TipRanks
Go Ultimate55% OFF

Midsummer AB (5UX) Historical Prices

DE:5UX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.100.090.100.10+3.26%00.00
Oct 29, 20260.090.090.090.090.09+3.37%00.00
Oct 28, 20260.090.090.090.090.09-3.26%00.00
Oct 27, 20260.090.090.090.090.09+1.10%00.00
Oct 26, 20260.090.090.090.090.09+4.60%00.00
Oct 23, 20260.090.090.090.090.09+0.00%8802.58
Oct 22, 20260.090.090.090.090.09-4.40%00.00
Oct 21, 20260.090.090.090.090.09+0.00%00.00
Oct 20, 20260.090.090.090.090.09+2.25%00.00
Oct 19, 20260.090.090.090.090.09+0.00%00.00
Oct 16, 20260.090.090.090.090.09+1.14%00.00
Oct 15, 20260.090.090.090.090.09-7.37%00.00
Oct 14, 20260.100.100.100.100.10-5.00%00.00
Oct 13, 20260.100.100.100.100.10+7.53%00.00
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+1.09%00.00
Oct 08, 20260.090.090.090.090.09+0.00%00.00
Oct 07, 20260.100.100.090.090.09-9.80%00.00
Oct 06, 20260.100.100.100.100.10+12.09%20,000840.00
Oct 05, 20260.090.090.090.090.09+0.00%00.00
Oct 02, 20260.100.100.090.090.09-8.08%00.00
Oct 01, 20260.110.140.100.100.10-8.33%1,500Infinity
Sep 30, 20260.110.110.110.110.11-0.92%0NaN
Sep 29, 20260.110.110.110.110.11+0.00%0NaN
Sep 28, 20260.110.110.110.110.11+0.93%0NaN
Sep 25, 20260.110.110.110.110.11-0.92%0NaN
Sep 24, 20260.110.110.110.110.11-5.22%0NaN
Sep 23, 20260.110.120.110.120.12+3.60%0NaN
Sep 22, 20260.110.110.110.110.11-2.63%0NaN
Sep 21, 20260.110.110.110.110.11-4.20%0NaN
Sep 18, 20260.120.120.120.120.12+3.48%0NaN
Sep 17, 20260.120.120.120.120.12+5.50%0NaN
Sep 16, 20260.110.110.110.110.11-1.80%0NaN
Sep 15, 20260.110.110.110.110.11+0.00%0NaN
Sep 14, 20260.110.110.110.110.11-1.77%00.00
Sep 11, 20260.110.110.110.110.11-7.38%00.00
Sep 10, 20260.120.120.120.120.12+0.00%00.00
Sep 09, 20260.110.120.110.120.12+4.27%00.00
Sep 08, 20260.120.120.120.120.12-1.68%00.00
Sep 07, 20260.120.120.120.120.12-0.83%00.00
Sep 04, 20260.120.120.120.120.12+6.19%00.00
Sep 03, 20260.110.110.110.110.11+10.78%00.00
Sep 02, 20260.100.100.100.100.10-1.92%00.00
Sep 01, 20260.100.100.100.100.10-1.89%00.00
Aug 31, 20260.110.110.110.110.11-2.75%00.00
Aug 28, 20260.110.110.110.110.11-1.80%00.00
Aug 27, 20260.110.110.110.110.11-3.48%00.00
Aug 26, 20260.120.120.120.120.12+2.68%00.00
Aug 25, 20260.110.110.110.110.11+2.75%00.00
Aug 24, 20260.110.110.110.110.11-2.68%00.00