Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
171.25
171.70
169.25
169.90
169.90
+0.18%
257
0.41
Sep 10, 2026
170.40
170.55
169.60
169.60
169.60
-0.59%
125
0.19
Sep 09, 2026
170.65
171.00
169.30
170.60
170.60
-0.38%
195
0.30
Sep 08, 2026
172.20
172.20
171.25
171.25
171.25
-0.29%
1
<0.01
Sep 07, 2026
173.10
173.10
171.20
171.75
171.75
-0.26%
72
0.10
Sep 04, 2026
173.70
173.70
172.10
172.20
172.20
-0.46%
192
0.27
Sep 03, 2026
173.75
174.05
172.50
173.00
173.00
-0.92%
139
0.20
Sep 02, 2026
177.60
177.75
174.60
174.60
174.60
-1.80%
83
0.11
Sep 01, 2026
179.75
179.75
177.80
177.80
177.80
-1.00%
162
0.22
Aug 31, 2026
182.15
182.15
179.60
179.60
179.60
-1.40%
140
0.19
Aug 28, 2026
182.50
183.15
181.80
182.15
182.15
+0.55%
358
0.48
Aug 27, 2026
181.20
181.20
180.90
181.15
181.15
-0.47%
368
0.49
Aug 26, 2026
179.85
182.30
179.85
182.00
182.00
+1.45%
169
0.22
Aug 25, 2026
179.30
180.15
178.00
179.40
179.40
+0.34%
478
0.63
Aug 24, 2026
179.95
180.45
178.70
178.80
178.80
-1.13%
1,076
1.42
Aug 21, 2026
181.40
182.75
180.75
180.85
180.85
-3.00%
582
0.77
Aug 20, 2026
187.90
189.50
186.45
186.45
186.45
-2.66%
432
0.57
Aug 19, 2026
194.40
194.50
191.55
191.55
191.55
-0.85%
630
0.82
Aug 18, 2026
192.85
193.20
191.75
193.20
193.20
+0.23%
451
0.59
Aug 17, 2026
192.30
194.80
189.80
192.75
192.75
+0.57%
1,326
1.77
Aug 14, 2026
189.80
191.65
188.55
191.65
191.65
+0.49%
541
0.70
Aug 13, 2026
192.50
192.50
189.30
191.35
190.72
-0.44%
220
0.28
Aug 12, 2026
193.55
193.55
190.80
192.20
191.57
-0.90%
241
0.31
Aug 11, 2026
193.65
196.10
193.65
193.95
193.31
-0.87%
378
0.49
Aug 10, 2026
193.65
196.15
193.00
195.65
195.01
+2.14%
1,366
1.77
Aug 07, 2026
193.70
193.70
190.95
191.55
190.92
-0.34%
497
0.64
Aug 06, 2026
192.95
195.00
191.75
192.20
191.57
+1.05%
784
1.00
Aug 05, 2026
188.50
190.80
188.50
190.20
189.57
+1.17%
808
1.03
Aug 04, 2026
188.50
188.50
186.90
188.00
187.38
+0.72%
908
1.15
Aug 03, 2026
186.85
188.80
186.65
186.65
186.04
+0.24%
176
0.22
Jul 31, 2026
185.15
186.50
185.15
186.20
185.59
+2.08%
473
0.58
Jul 30, 2026
187.90
187.90
182.40
182.40
181.80
-3.82%
319
0.38
Jul 29, 2026
191.45
193.40
189.65
189.65
189.03
-0.52%
348
0.42
Jul 28, 2026
192.10
194.50
190.60
190.65
190.02
-0.52%
672
0.81
Jul 27, 2026
185.95
192.00
185.95
191.65
191.02
+2.32%
1,371
1.66
Jul 24, 2026
183.45
188.60
182.80
187.30
186.68
+1.46%
2,873
3.57
Jul 23, 2026
170.95
187.40
170.85
184.60
183.99
+8.08%
3,586
4.62
Jul 22, 2026
170.30
172.25
169.45
170.80
170.24
-0.38%
397
0.51
Jul 21, 2026
169.80
171.45
167.55
171.45
170.89
-0.49%
146
0.18
Jul 20, 2026
170.05
172.55
169.90
172.30
171.73
+0.23%
396
0.48
Jul 17, 2026
170.50
173.40
170.25
171.90
171.33
+0.88%
546
0.63
Jul 16, 2026
170.00
171.45
170.00
170.40
169.84
-0.12%
242
0.28
Jul 15, 2026
170.45
171.50
169.05
170.60
170.04
-1.22%
581
0.66
Jul 14, 2026
171.50
172.95
171.50
172.70
172.13
+0.26%
174
0.20
Jul 13, 2026
171.90
172.50
171.90
172.25
171.68
+1.35%
165
0.18
Jul 10, 2026
170.20
170.70
169.55
169.95
169.39
-0.21%
605
0.67
Jul 09, 2026
170.40
171.20
169.45
170.30
169.74
-1.45%
523
0.57
Jul 08, 2026
174.85
177.00
172.80
172.80
172.23
-1.76%
1,014
1.11
Jul 07, 2026
176.30
178.00
175.45
175.90
175.32
+0.86%
1,008
1.12
Jul 06, 2026
174.20
175.00
173.75
174.40
173.83
+1.48%
207
0.23
Rows: