Education
About Us
Working with TipRanks
Follow Us
RTX (DE:5UR)
XETRA:5UR
Time Period
3M
Events
Historical Prices
Rows:
Oct 24, 2025
155.02
155.12
153.86
153.86
153.86
-0.41%
284
0.35
Oct 23, 2025
153.86
154.90
152.40
154.50
154.50
+2.07%
2,418
3.06
Oct 22, 2025
149.46
152.80
149.26
151.36
151.36
+1.50%
610
0.78
Oct 21, 2025
138.76
153.34
138.62
149.12
149.12
+7.87%
2,022
2.66
Oct 20, 2025
135.86
138.24
135.86
138.24
138.24
+2.55%
538
0.71
Oct 17, 2025
134.10
134.80
132.34
134.80
134.80
-0.41%
2,721
3.71
Oct 16, 2025
135.32
135.68
134.50
135.36
135.36
-0.91%
1,262
1.71
Oct 15, 2025
137.64
138.22
136.60
136.60
136.60
-0.45%
325
0.43
Oct 14, 2025
136.58
137.34
136.54
137.22
137.22
+0.19%
763
1.01
Oct 13, 2025
136.28
138.38
136.28
136.96
136.96
-0.41%
1,555
2.08
Oct 10, 2025
141.34
141.34
137.52
137.52
137.52
-4.55%
914
1.16
Oct 09, 2025
145.28
146.20
143.96
144.08
144.08
-1.17%
528
0.65
Oct 08, 2025
146.28
146.86
145.60
145.78
145.78
+0.47%
1,191
1.47
Oct 07, 2025
144.98
145.56
144.80
145.10
145.10
+0.07%
276
0.34
Oct 06, 2025
142.70
145.00
142.70
145.00
145.00
+2.08%
1,085
1.33
Oct 03, 2025
142.50
143.08
141.90
142.04
142.04
-0.13%
334
0.41
Oct 02, 2025
142.90
142.90
141.80
142.22
142.22
-0.29%
1,079
1.35
Oct 01, 2025
141.98
143.00
140.80
142.64
142.64
+0.42%
1,910
2.46
Sep 30, 2025
140.94
142.16
140.00
142.04
142.04
+1.15%
645
0.84
Sep 29, 2025
140.24
143.02
139.50
140.42
140.42
+0.10%
1,630
2.17
Sep 26, 2025
137.94
140.58
137.90
140.28
140.28
+1.96%
351
0.47
Sep 25, 2025
137.98
138.46
136.96
137.58
137.58
-0.66%
839
1.13
Sep 24, 2025
135.84
138.82
135.84
138.50
138.50
+2.05%
1,234
1.64
Sep 23, 2025
135.26
136.12
135.00
135.72
135.72
+0.50%
119
0.16
Sep 22, 2025
134.04
135.12
133.54
135.04
135.04
+0.91%
496
0.66
Sep 19, 2025
134.90
134.90
133.62
133.82
133.82
-0.06%
225
0.29
Sep 18, 2025
134.86
134.86
133.50
133.90
133.90
-0.12%
117
0.14
Sep 17, 2025
133.12
134.20
133.12
134.06
134.06
-0.01%
551
0.67
Sep 16, 2025
134.20
134.92
133.24
134.08
134.08
+0.66%
433
0.52
Sep 15, 2025
133.04
133.92
132.34
133.20
133.20
-0.61%
195
0.23
Sep 12, 2025
133.52
134.84
133.28
134.02
134.02
+0.04%
750
0.91
Sep 11, 2025
133.16
133.96
132.40
133.96
133.96
+2.70%
382
0.44
Sep 10, 2025
129.98
130.70
129.40
130.44
130.44
+1.27%
1,110
1.19
Sep 09, 2025
131.78
131.78
128.68
128.80
128.80
-2.87%
225
0.24
Sep 08, 2025
134.16
134.64
132.36
132.60
132.60
-0.24%
306
0.32
Sep 05, 2025
136.44
136.44
132.58
132.92
132.92
-2.29%
402
0.42
Sep 04, 2025
135.58
136.36
135.56
136.04
136.04
+0.70%
156
0.16
Sep 03, 2025
134.02
135.60
134.02
135.10
135.10
-0.60%
721
0.77
Sep 02, 2025
135.96
137.08
134.70
135.92
135.92
+0.91%
499
0.53
Sep 01, 2025
135.26
137.84
134.70
134.70
134.70
-0.94%
243
0.26
Aug 29, 2025
137.78
138.00
135.78
135.98
135.98
-1.22%
274
0.28
Aug 28, 2025
138.34
138.34
136.94
137.66
137.66
-0.19%
353
0.36
Aug 27, 2025
137.46
138.14
137.24
137.92
137.92
+1.82%
546
0.57
Aug 26, 2025
134.78
136.42
134.00
135.46
135.46
+1.03%
982
1.03
Aug 25, 2025
133.64
134.32
133.18
134.08
134.08
+0.37%
230
0.24
Aug 22, 2025
135.52
135.62
133.42
133.58
133.58
-1.43%
236
0.25
Aug 21, 2025
134.82
135.52
134.56
135.52
135.52
+2.06%
1,062
1.12
Aug 20, 2025
131.30
132.78
131.30
132.78
132.78
+0.09%
248
0.26
Aug 19, 2025
133.00
133.26
131.82
132.66
132.66
-0.20%
922
0.98
Aug 18, 2025
130.54
133.82
130.54
132.92
132.92
+0.77%
735
0.78
Rows: