TipRanks
Go Ultimate55% OFF

Keyrus SA (5UP) Historical Prices

DE:5UP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.087.387.087.387.38+1.37%0NaN
Oct 29, 20267.147.347.147.287.28-0.82%0NaN
Oct 28, 20267.147.347.147.347.34+0.27%0NaN
Oct 27, 20267.147.347.147.327.32-0.27%0NaN
Oct 26, 20267.147.347.147.347.34-0.27%0NaN
Oct 23, 20267.147.367.147.367.36+0.27%0NaN
Oct 22, 20267.267.407.267.347.34-0.81%0NaN
Oct 21, 20267.247.447.247.407.40-0.80%0NaN
Oct 20, 20267.247.467.247.467.46-0.27%0NaN
Oct 19, 20267.307.487.307.487.48+1.08%0NaN
Oct 16, 20267.087.407.087.407.40+1.65%0NaN
Oct 15, 20267.127.287.127.287.28-0.27%0NaN
Oct 14, 20267.127.307.127.307.30+0.00%0NaN
Oct 13, 20267.127.307.127.307.30+0.00%0NaN
Oct 12, 20267.127.307.127.307.30+0.00%0NaN
Oct 09, 20267.127.307.127.307.30+0.00%0NaN
Oct 08, 20267.147.307.147.307.30-0.54%0NaN
Oct 07, 20267.187.347.187.347.34-0.27%0NaN
Oct 06, 20267.167.367.167.367.36+0.27%0NaN
Oct 05, 20267.167.347.167.347.34-0.54%0NaN
Oct 02, 20267.267.387.267.387.38-0.81%0NaN
Oct 01, 20267.427.447.407.447.44-3.88%0NaN
Sep 30, 20267.427.747.427.747.74+1.04%0NaN
Sep 29, 20267.507.667.507.667.66-0.26%0NaN
Sep 28, 20267.507.687.507.687.68+0.00%0NaN
Sep 25, 20267.487.687.487.687.68+0.26%0NaN
Sep 24, 20267.507.667.507.667.66-0.26%0NaN
Sep 23, 20267.467.687.467.687.68+0.52%0NaN
Sep 22, 20267.467.647.467.647.64+0.00%0NaN
Sep 21, 20267.527.727.527.647.64-1.04%0NaN
Sep 18, 20267.407.727.407.727.72+1.31%0NaN
Sep 17, 20267.427.627.427.627.62+0.26%0NaN
Sep 16, 20267.447.627.447.607.60+0.00%0NaN
Sep 15, 20267.587.827.587.607.60-2.31%0NaN
Sep 14, 20267.587.787.587.787.78+0.00%0NaN
Sep 11, 20267.607.787.607.787.78-0.26%0NaN
Sep 10, 20267.687.827.687.807.80-0.26%0NaN
Sep 09, 20267.687.827.687.827.82-0.76%0NaN
Sep 08, 20267.767.927.767.887.88+0.77%0NaN
Sep 07, 20267.767.927.767.827.82-1.76%0NaN
Sep 04, 20267.828.107.827.967.96-0.75%0NaN
Sep 03, 20267.728.027.728.028.02+1.78%0NaN
Sep 02, 20267.467.887.467.887.88+3.41%0NaN
Sep 01, 20267.367.627.367.627.62+0.79%0NaN
Aug 31, 20267.367.567.367.567.56+0.00%0NaN
Aug 28, 20267.307.567.307.567.56+0.80%0NaN
Aug 27, 20267.307.507.307.507.50+0.00%0NaN
Aug 26, 20267.307.507.307.507.50+0.00%0NaN
Aug 25, 20267.307.507.307.507.50+0.00%0NaN
Aug 24, 20267.287.507.287.507.50+0.54%0NaN