TipRanks
Go Ultimate55% OFF

Psyched Wellness (5U9) Historical Prices

DE:5U9 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Apr 21, 20260.010.010.010.010.01-16.67%00.00
Mar 16, 20260.010.010.010.010.01+20.00%10,0000.78
Dec 03, 20250.010.010.010.010.01+0.00%00.00
Dec 02, 20250.010.010.010.010.01+0.00%00.00
Nov 28, 20250.010.010.010.010.01+0.00%5000.04
Nov 27, 20250.010.010.010.010.01+0.00%00.00
Nov 26, 20250.010.010.010.010.01+0.00%00.00
Nov 25, 20250.010.010.010.010.01+0.00%00.00
Nov 24, 20250.010.010.010.010.01+0.00%00.00
Nov 19, 20250.010.020.010.010.01+0.00%00.00
Nov 18, 20250.010.010.010.010.01+0.00%00.00
Nov 17, 20250.010.010.010.010.01-28.57%00.00
Nov 14, 20250.000.010.000.010.01+7.69%18,3531.41
Nov 04, 20250.010.010.010.010.01+8.33%677,201303.11
Oct 28, 20250.010.010.010.010.01+20.00%12,0005.65
Oct 24, 20250.010.010.010.010.01-33.33%3000.14
Oct 20, 20250.010.020.010.020.02-6.25%7,0003.49
Oct 10, 20250.010.020.010.020.02+23.08%12,5896.97
Sep 29, 20250.010.010.010.010.01+30.00%1,0000.56
Sep 25, 20250.010.010.010.010.01-9.09%00.00
Sep 23, 20250.010.010.010.010.01+0.00%00.00
Sep 19, 20250.000.010.000.010.01-38.89%1,4670.83
Sep 17, 20250.010.020.010.020.02+80.00%14,8009.65
Sep 15, 20250.010.010.010.010.01-23.08%00.00
Sep 12, 20250.010.010.010.010.01-13.33%10,0007.28
Aug 29, 20250.010.020.010.020.02+15.38%10,0008.22
Aug 20, 20250.010.010.010.010.01+8.33%31,96345.12
Aug 14, 20250.010.010.010.010.01-14.29%10,00018.19
Aug 11, 20250.010.010.010.010.01+27.27%4,3793.06
Jul 29, 20250.010.010.010.010.01+0.00%00.00
Jul 28, 20250.010.020.010.010.01+0.00%00.00
Jul 25, 20250.010.010.010.010.01-21.43%00.00
Jul 24, 20250.010.010.010.010.01+27.27%00.00
Jul 23, 20250.010.010.010.010.01+0.00%00.00
Jul 22, 20250.010.010.010.010.01-21.43%00.00
Jul 21, 20250.010.010.010.010.01+40.00%00.00
Jul 18, 20250.010.010.010.010.01-16.67%00.00
Jul 17, 20250.010.010.010.010.01-7.69%00.00
Jul 16, 20250.010.010.010.010.01+30.00%00.00
Jul 15, 20250.010.010.010.010.01-28.57%00.00
Jul 14, 20250.010.010.010.010.01+27.27%00.00
Jul 11, 20250.010.010.010.010.01-15.38%00.00
Jul 10, 20250.010.010.010.010.01+18.18%00.00
Jul 09, 20250.010.010.010.010.01-8.33%00.00
Jul 08, 20250.010.010.010.010.01-20.00%00.00
Jul 07, 20250.020.020.020.020.02+0.00%00.00
Jul 04, 20250.020.020.020.020.02+0.00%00.00
Jul 03, 20250.020.020.020.020.02+0.00%00.00
Jul 02, 20250.020.020.020.020.02+0.00%00.00
Jul 01, 20250.020.020.020.020.02+7.14%00.00