tiprankstipranks
Sensus Healthcare (DE:5TX)
FRANKFURT:5TX
Germany Market
5TX
Sensus Healthcare
RESEARCH TOOLSreports

Sensus Healthcare (5TX) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.66
2.66
2.66
2.66
2.66
-2.21%
0
0.00
Sep 09, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
0.00
Sep 08, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Sep 07, 2026
2.72
2.72
2.72
2.72
2.72
-0.73%
0
0.00
Sep 04, 2026
2.74
2.74
2.74
2.74
2.74
-0.72%
0
0.00
Sep 03, 2026
2.76
2.76
2.76
2.76
2.76
-4.17%
0
0.00
Sep 02, 2026
2.88
2.88
2.88
2.88
2.88
-4.00%
0
0.00
Sep 01, 2026
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Aug 31, 2026
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Aug 28, 2026
2.88
3.00
2.88
3.00
3.00
+7.91%
2,086
87.61
Aug 27, 2026
2.78
2.78
2.78
2.78
2.78
-2.80%
0
0.00
Aug 26, 2026
2.86
2.86
2.86
2.86
2.86
-3.38%
0
0.00
Aug 25, 2026
2.96
2.96
2.96
2.96
2.96
+5.71%
0
0.00
Aug 24, 2026
2.80
2.80
2.80
2.80
2.80
+2.94%
0
0.00
Aug 21, 2026
2.72
2.72
2.72
2.72
2.72
+5.43%
0
0.00
Aug 20, 2026
2.58
2.58
2.58
2.58
2.58
+0.78%
0
0.00
Aug 19, 2026
2.56
2.56
2.56
2.56
2.56
+4.07%
0
0.00
Aug 18, 2026
2.46
2.46
2.46
2.46
2.46
-3.91%
0
0.00
Aug 17, 2026
2.44
2.56
2.44
2.56
2.56
+2.40%
1,500
∞
Aug 14, 2026
2.50
2.50
2.50
2.50
2.50
-7.41%
0
-
Aug 13, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
-
Aug 12, 2026
2.68
2.68
2.68
2.68
2.68
+1.55%
0
-
Aug 11, 2026
2.64
2.64
2.64
2.64
2.64
+0.73%
0
-
Aug 10, 2026
2.62
2.62
2.62
2.62
2.62
+3.15%
0
-
Aug 07, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
-
Aug 06, 2026
2.50
2.50
2.50
2.50
2.50
-1.57%
0
-
Aug 05, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Aug 04, 2026
2.54
2.54
2.54
2.54
2.54
+1.60%
0
0.00
Aug 03, 2026
2.50
2.50
2.50
2.50
2.50
-0.79%
0
0.00
Jul 31, 2026
2.52
2.52
2.52
2.52
2.52
+2.44%
0
0.00
Jul 30, 2026
2.46
2.46
2.46
2.46
2.46
-3.15%
0
0.00
Jul 29, 2026
2.54
2.54
2.54
2.54
2.54
-3.05%
0
0.00
Jul 28, 2026
2.62
2.62
2.62
2.62
2.62
-2.24%
0
0.00
Jul 27, 2026
2.68
2.68
2.68
2.68
2.68
+5.51%
0
0.00
Jul 24, 2026
2.54
2.54
2.54
2.54
2.54
-2.31%
0
0.00
Jul 23, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Jul 22, 2026
2.62
2.62
2.62
2.62
2.62
-3.68%
0
0.00
Jul 21, 2026
2.72
2.72
2.72
2.72
2.72
+5.43%
0
0.00
Jul 20, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Jul 17, 2026
2.58
2.58
2.58
2.58
2.58
-3.01%
0
0.00
Jul 16, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 15, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Jul 14, 2026
2.66
2.66
2.66
2.66
2.66
+2.31%
0
0.00
Jul 13, 2026
2.60
2.60
2.60
2.60
2.60
+4.00%
0
0.00
Jul 10, 2026
2.50
2.50
2.50
2.50
2.50
-2.34%
0
0.00
Jul 09, 2026
2.56
2.56
2.56
2.56
2.56
-3.76%
0
0.00
Jul 08, 2026
2.66
2.66
2.66
2.66
2.66
+0.80%
0
0.00
Jul 07, 2026
2.64
2.64
2.64
2.64
2.64
-1.53%
0
0.00
Jul 06, 2026
2.68
2.68
2.68
2.68
2.68
+0.75%
0
0.00
Jul 03, 2026
2.66
2.66
2.66
2.66
2.66
+0.80%
0
0.00
Rows:
50