TipRanks
Go Ultimate55% OFF

Sensus Healthcare (5TX) Historical Prices

DE:5TX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.422.422.422.422.42-0.82%00.00
Oct 29, 20262.442.442.442.442.44-1.61%00.00
Oct 28, 20262.482.482.482.482.48+0.00%00.00
Oct 27, 20262.482.482.482.482.48-5.34%00.00
Oct 26, 20262.622.622.622.622.62+2.34%00.00
Oct 23, 20262.562.562.562.562.56+3.23%00.00
Oct 22, 20262.482.482.482.482.48+1.64%00.00
Oct 21, 20262.442.442.442.442.44+0.83%00.00
Oct 20, 20262.422.422.422.422.42-2.42%00.00
Oct 19, 20262.482.482.482.482.48+2.48%00.00
Oct 16, 20262.422.422.422.422.42-3.20%00.00
Oct 15, 20262.502.502.502.502.50-1.57%00.00
Oct 14, 20262.542.542.542.542.54-0.78%00.00
Oct 13, 20262.562.562.562.562.56-0.78%00.00
Oct 12, 20262.582.582.582.582.58-1.53%00.00
Oct 09, 20262.622.622.622.622.62+0.77%00.00
Oct 08, 20262.602.602.602.602.60+0.78%00.00
Oct 07, 20262.582.582.582.582.58+0.00%00.00
Oct 06, 20262.582.582.582.582.58-2.27%00.00
Oct 05, 20262.642.642.642.642.64+2.33%00.00
Oct 02, 20262.582.582.582.582.58+0.00%00.00
Oct 01, 20262.582.582.582.582.58-1.53%00.00
Sep 30, 20262.622.622.622.622.62+1.55%00.00
Sep 29, 20262.582.582.582.582.58-0.77%00.00
Sep 28, 20262.542.602.542.602.60+3.17%1853.25
Sep 25, 20262.522.522.522.522.52-3.08%00.00
Sep 24, 20262.602.602.602.602.60-2.99%00.00
Sep 23, 20262.682.682.682.682.68+1.52%00.00
Sep 22, 20262.642.642.642.642.64+0.76%00.00
Sep 21, 20262.622.622.622.622.62-2.24%00.00
Sep 18, 20262.682.682.682.682.68+0.00%00.00
Sep 17, 20262.682.682.682.682.68+2.29%00.00
Sep 16, 20262.622.622.622.622.62-1.50%00.00
Sep 15, 20262.662.662.662.662.66+1.53%00.00
Sep 14, 20262.622.622.622.622.62-0.76%00.00
Sep 11, 20262.642.642.642.642.64-0.75%00.00
Sep 10, 20262.662.662.662.662.66-2.21%00.00
Sep 09, 20262.722.722.722.722.72+0.74%00.00
Sep 08, 20262.702.702.702.702.70-0.74%00.00
Sep 07, 20262.722.722.722.722.72-0.73%00.00
Sep 04, 20262.742.742.742.742.74-0.72%00.00
Sep 03, 20262.762.762.762.762.76-4.17%00.00
Sep 02, 20262.882.882.882.882.88-4.00%00.00
Sep 01, 20263.003.003.003.003.00-0.66%00.00
Aug 31, 20263.023.023.023.023.02+0.67%00.00
Aug 28, 20262.883.002.883.003.00+7.91%2,08687.61
Aug 27, 20262.782.782.782.782.78-2.80%00.00
Aug 26, 20262.862.862.862.862.86-3.38%00.00
Aug 25, 20262.962.962.962.962.96+5.71%00.00
Aug 24, 20262.802.802.802.802.80+2.94%00.00