TipRanks
Partnera Oyj (DE:5TQ)
FRANKFURT:5TQ
Germany Market
5TQ
Partnera Oyj
RESEARCH TOOLSreports

Partnera Oyj (5TQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.76
0.81
0.76
0.80
0.80
-1.24%
0
-
Sep 17, 2026
0.76
0.81
0.76
0.81
0.81
-0.49%
0
-
Sep 16, 2026
0.76
0.81
0.76
0.81
0.81
0.00%
0
-
Sep 15, 2026
0.75
0.81
0.75
0.81
0.81
+0.50%
0
-
Sep 14, 2026
0.75
0.81
0.75
0.81
0.81
+0.75%
0
-
Sep 11, 2026
0.75
0.80
0.75
0.80
0.80
-0.25%
0
-
Sep 10, 2026
0.76
0.82
0.76
0.80
0.80
-0.25%
0
-
Sep 09, 2026
0.76
0.81
0.76
0.81
0.81
0.00%
0
-
Sep 08, 2026
0.76
0.81
0.76
0.81
0.81
-0.98%
0
-
Sep 07, 2026
0.76
0.81
0.76
0.81
0.81
+0.99%
0
-
Sep 04, 2026
0.75
0.81
0.75
0.81
0.81
-0.25%
0
-
Sep 03, 2026
0.78
0.83
0.78
0.81
0.81
-0.25%
0
-
Sep 02, 2026
0.75
0.81
0.75
0.81
0.81
0.00%
0
-
Sep 01, 2026
0.76
0.81
0.76
0.81
0.81
-0.74%
0
-
Aug 31, 2026
0.75
0.82
0.75
0.82
0.82
+0.99%
0
-
Aug 28, 2026
0.75
0.81
0.75
0.81
0.81
0.00%
0
-
Aug 27, 2026
0.75
0.81
0.75
0.81
0.81
+0.25%
0
-
Aug 26, 2026
0.75
0.81
0.75
0.81
0.81
-0.25%
0
-
Aug 25, 2026
0.76
0.81
0.76
0.81
0.81
-0.49%
0
-
Aug 24, 2026
0.77
0.81
0.77
0.81
0.81
-0.25%
0
-
Aug 21, 2026
0.77
0.81
0.77
0.81
0.81
-3.10%
0
-
Aug 20, 2026
0.77
0.84
0.77
0.84
0.84
+3.96%
0
-
Aug 19, 2026
0.75
0.81
0.75
0.81
0.81
-1.94%
0
-
Aug 18, 2026
0.75
0.82
0.75
0.82
0.82
+1.98%
0
-
Aug 17, 2026
0.78
0.81
0.78
0.81
0.81
-1.94%
0
-
Aug 14, 2026
0.75
0.82
0.75
0.82
0.82
+2.23%
0
-
Aug 13, 2026
0.75
0.81
0.75
0.81
0.81
+0.75%
0
-
Aug 12, 2026
0.75
0.80
0.75
0.80
0.80
0.00%
0
-
Aug 11, 2026
0.75
0.80
0.75
0.80
0.80
+0.25%
0
-
Aug 10, 2026
0.74
0.80
0.74
0.80
0.80
+0.50%
0
-
Aug 07, 2026
0.74
0.79
0.74
0.79
0.79
-0.50%
0
-
Aug 06, 2026
0.74
0.80
0.74
0.80
0.80
+0.25%
0
-
Aug 05, 2026
0.76
0.80
0.76
0.80
0.80
+1.27%
0
-
Aug 04, 2026
0.74
0.79
0.74
0.79
0.79
-1.01%
0
-
Aug 03, 2026
0.76
0.80
0.76
0.79
0.79
-2.22%
0
-
Jul 31, 2026
0.73
0.81
0.73
0.81
0.81
+3.57%
0
-
Jul 30, 2026
0.74
0.79
0.74
0.78
0.78
-0.51%
0
-
Jul 29, 2026
0.74
0.80
0.74
0.79
0.79
-1.01%
0
-
Jul 28, 2026
0.75
0.81
0.75
0.80
0.80
+0.51%
0
-
Jul 27, 2026
0.73
0.79
0.73
0.79
0.79
-1.49%
0
-
Jul 24, 2026
0.75
0.81
0.75
0.80
0.80
0.00%
0
-
Jul 23, 2026
0.77
0.80
0.77
0.80
0.80
-0.50%
0
-
Jul 22, 2026
0.76
0.81
0.76
0.81
0.81
+0.50%
0
-
Jul 21, 2026
0.76
0.81
0.76
0.80
0.80
0.00%
0
-
Jul 20, 2026
0.75
0.80
0.75
0.80
0.80
+1.01%
0
-
Jul 17, 2026
0.77
0.80
0.77
0.80
0.80
0.00%
0
-
Jul 16, 2026
0.76
0.80
0.76
0.80
0.80
0.00%
0
-
Jul 15, 2026
0.75
0.80
0.75
0.80
0.80
0.00%
0
-
Jul 14, 2026
0.75
0.81
0.75
0.80
0.80
-1.24%
0
-
Jul 13, 2026
0.76
0.81
0.76
0.81
0.81
+1.51%
0
-
Rows:
50