tiprankstipranks
Blue Label Telecoms Limited (DE:5TP)
MUNICH:5TP
Germany Market
5TP
Blue Label Telecoms Limited
RESEARCH TOOLSreports

Blue Label Telecoms Limited (5TP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.47
0.47
0.47
0.47
0.47
-0.85%
0
0.00
Jun 05, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jun 04, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jun 03, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jun 02, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jun 01, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
May 29, 2026
0.47
0.47
0.47
0.47
0.47
+3.51%
0
0.00
May 28, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 26, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 25, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 22, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 21, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 20, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 18, 2026
0.46
0.46
0.46
0.46
0.46
-0.87%
0
0.00
May 15, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 14, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 12, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 08, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 07, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 05, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 04, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
May 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 30, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 29, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 28, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 22, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Apr 21, 2026
0.46
0.46
0.46
0.46
0.46
+2.68%
0
0.00
Apr 20, 2026
0.45
0.45
0.45
0.45
0.45
+3.70%
0
0.00
Apr 17, 2026
0.43
0.43
0.43
0.43
0.43
-4.00%
13,920
438.48
Apr 16, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 15, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 14, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 13, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 10, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 07, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 01, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 31, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Rows:
50