TipRanks
Go Ultimate55% OFF

Blue Label Telecoms Limited (5TP) Historical Prices

DE:5TP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.420.420.420.420.42+0.97%0NaN
Oct 29, 20260.410.410.410.410.41+1.48%0NaN
Oct 28, 20260.410.410.410.410.41+0.00%0NaN
Oct 27, 20260.410.410.410.410.41+0.00%0NaN
Oct 26, 20260.410.410.410.410.41+0.00%0NaN
Oct 23, 20260.410.410.410.410.41+0.00%0NaN
Oct 22, 20260.410.410.410.410.41+0.00%0NaN
Oct 21, 20260.410.410.410.410.41+2.53%0NaN
Oct 20, 20260.400.400.400.400.40+0.51%0NaN
Oct 19, 20260.390.390.390.390.39+0.51%0NaN
Oct 16, 20260.390.390.390.390.39+0.00%0NaN
Oct 15, 20260.390.390.390.390.39+0.00%0NaN
Oct 14, 20260.390.390.390.390.39+0.00%0NaN
Oct 13, 20260.390.390.390.390.39+0.00%0NaN
Oct 12, 20260.390.390.390.390.39+0.00%0NaN
Oct 09, 20260.390.390.390.390.39+0.00%0NaN
Oct 08, 20260.390.390.390.390.39-1.01%0NaN
Oct 07, 20260.400.400.400.400.40-0.50%0NaN
Oct 06, 20260.400.400.400.400.40+0.00%0NaN
Oct 05, 20260.400.400.400.400.40+0.00%0NaN
Oct 02, 20260.400.400.400.400.40+0.00%0NaN
Oct 01, 20260.400.400.400.400.40+0.00%0NaN
Sep 30, 20260.400.400.400.400.40-3.86%0NaN
Sep 29, 20260.420.420.410.410.41-3.72%0NaN
Sep 28, 20260.430.430.430.430.43-4.87%0NaN
Sep 25, 20260.450.450.450.450.45+0.00%0NaN
Sep 24, 20260.450.450.450.450.45+0.00%0NaN
Sep 23, 20260.450.450.450.450.45+0.00%0NaN
Sep 22, 20260.450.460.450.450.45+0.00%0NaN
Sep 21, 20260.450.450.450.450.45+0.00%0NaN
Sep 18, 20260.450.450.450.450.45+0.00%0NaN
Sep 17, 20260.450.450.450.450.45+0.00%0NaN
Sep 16, 20260.450.450.450.450.45+1.35%0NaN
Sep 15, 20260.450.450.450.450.45+0.00%0NaN
Sep 14, 20260.450.450.450.450.45+0.00%0NaN
Sep 11, 20260.450.450.450.450.45+0.00%0NaN
Sep 10, 20260.450.450.450.450.45+0.00%0NaN
Sep 09, 20260.450.450.450.450.45+0.00%0NaN
Sep 08, 20260.450.450.450.450.45+0.00%0NaN
Sep 07, 20260.450.450.450.450.45+0.00%0NaN
Sep 04, 20260.450.450.450.450.45+0.00%0NaN
Sep 03, 20260.450.450.450.450.45+2.76%0NaN
Sep 02, 20260.440.440.440.440.43+0.00%0NaN
Sep 01, 20260.440.440.440.440.43+0.00%0NaN
Aug 31, 20260.440.440.440.440.43+0.00%0NaN
Aug 28, 20260.440.440.440.440.43+0.00%0NaN
Aug 27, 20260.440.440.440.440.43+0.00%0NaN
Aug 26, 20260.440.440.440.440.43+0.00%0NaN
Aug 25, 20260.440.440.440.440.43+0.00%0NaN
Aug 24, 20260.440.440.440.440.43+0.00%0NaN