Troax Group AB Class A (5TOA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -2.35% | 0 | 0.00 |
| Oct 29, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | +7.09% | 100 | 35.00 |
| Oct 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | +0.32% | 0 | 0.00 |
| Oct 27, 2026 | 12.42 | 12.66 | 12.42 | 12.66 | 12.66 | +2.26% | 0 | 0.00 |
| Oct 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -3.73% | 0 | 0.00 |
| Oct 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.68% | 0 | 0.00 |
| Oct 22, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.77% | 0 | 0.00 |
| Oct 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.61% | 0 | 0.00 |
| Oct 19, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.91% | 0 | 0.00 |
| Oct 16, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.61% | 0 | 0.00 |
| Oct 15, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -3.25% | 0 | 0.00 |
| Oct 14, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +3.99% | 0 | 0.00 |
| Oct 13, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.31% | 0 | 0.00 |
| Oct 12, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +1.40% | 0 | 0.00 |
| Oct 09, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +1.42% | 0 | 0.00 |
| Oct 08, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.70% | 0 | 0.00 |
| Oct 07, 2026 | 13.16 | 13.16 | 12.92 | 12.92 | 12.92 | -3.58% | 0 | 0.00 |
| Oct 06, 2026 | 13.38 | 13.44 | 13.38 | 13.40 | 13.40 | +1.52% | 0 | 0.00 |
| Oct 05, 2026 | 12.98 | 13.20 | 12.98 | 13.20 | 13.20 | +3.61% | 0 | 0.00 |
| Oct 02, 2026 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -4.21% | 0 | 0.00 |
| Oct 01, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.06% | 0 | 0.00 |
| Sep 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +2.11% | 0 | 0.00 |
| Sep 29, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | 0 | 0.00 |
| Sep 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | +1.35% | 0 | 0.00 |
| Sep 25, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.62% | 0 | 0.00 |
| Sep 24, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.17% | 0 | 0.00 |
| Sep 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | +1.03% | 0 | 0.00 |
| Sep 22, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +2.88% | 0 | 0.00 |
| Sep 21, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -2.08% | 180 | 9.07 |
| Sep 18, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.88% | 0 | 0.00 |
| Sep 17, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.74% | 0 | 0.00 |
| Sep 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +4.17% | 0 | 0.00 |
| Sep 15, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -1.22% | 0 | 0.00 |
| Sep 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.30% | 0 | 0.00 |
| Sep 11, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.50% | 0 | 0.00 |
| Sep 10, 2026 | 13.58 | 13.58 | 13.34 | 13.34 | 13.34 | -1.62% | 0 | 0.00 |
| Sep 09, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +1.35% | 0 | 0.00 |
| Sep 08, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.74% | 0 | 0.00 |
| Sep 07, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -2.03% | 0 | 0.00 |
| Sep 04, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.44% | 0 | 0.00 |
| Sep 03, 2026 | 12.46 | 13.70 | 12.46 | 13.70 | 13.70 | +7.87% | 0 | 0.00 |
| Sep 02, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.63% | 0 | 0.00 |
| Sep 01, 2026 | 13.00 | 13.00 | 12.78 | 12.78 | 12.78 | -1.24% | 0 | 0.00 |
| Aug 31, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.15% | 0 | 0.00 |
| Aug 28, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +1.25% | 0 | 0.00 |
| Aug 27, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% | 0 | 0.00 |
| Aug 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +1.59% | 0 | 0.00 |
| Aug 25, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.48% | 0 | 0.00 |
