tiprankstipranks
TINC Comm. VA. (DE:5TI)
FRANKFURT:5TI
Germany Market
5TI
TINC Comm. VA.
RESEARCH TOOLSreports

TINC Comm. VA. (5TI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.88
10.88
10.88
10.88
10.88
-0.18%
0
-
Sep 10, 2026
10.90
10.90
10.90
10.90
10.90
-1.45%
0
-
Sep 09, 2026
11.06
11.06
11.06
11.06
11.06
+0.18%
0
-
Sep 08, 2026
11.04
11.04
11.04
11.04
11.04
-0.54%
0
-
Sep 07, 2026
11.10
11.10
11.10
11.10
11.10
+0.36%
0
-
Sep 04, 2026
11.06
11.06
11.06
11.06
11.06
+1.10%
0
-
Sep 03, 2026
10.94
10.94
10.94
10.94
10.94
-0.18%
0
-
Sep 02, 2026
10.96
10.96
10.96
10.96
10.96
-0.36%
0
-
Sep 01, 2026
11.00
11.00
11.00
11.00
11.00
-0.90%
0
-
Aug 31, 2026
11.10
11.10
11.10
11.10
11.10
+0.54%
0
-
Aug 28, 2026
11.04
11.04
11.04
11.04
11.04
-0.54%
0
-
Aug 27, 2026
11.10
11.10
11.10
11.10
11.10
+0.18%
0
-
Aug 26, 2026
11.08
11.08
11.08
11.08
11.08
+0.91%
0
-
Aug 25, 2026
10.98
10.98
10.98
10.98
10.98
-0.36%
0
-
Aug 24, 2026
11.02
11.02
11.02
11.02
11.02
0.00%
0
-
Aug 21, 2026
11.02
11.02
11.02
11.02
11.02
-0.36%
0
-
Aug 20, 2026
11.06
11.06
11.06
11.06
11.06
+0.36%
0
-
Aug 19, 2026
11.02
11.02
11.02
11.02
11.02
-1.08%
0
-
Aug 18, 2026
11.14
11.14
11.14
11.14
11.14
+0.54%
0
-
Aug 17, 2026
11.08
11.08
11.08
11.08
11.08
+0.18%
0
-
Aug 14, 2026
11.06
11.06
11.06
11.06
11.06
-0.18%
0
-
Aug 13, 2026
11.08
11.08
11.08
11.08
11.08
-0.36%
0
-
Aug 12, 2026
11.12
11.12
11.12
11.12
11.12
-0.54%
0
-
Aug 11, 2026
11.18
11.18
11.18
11.18
11.18
+0.36%
0
-
Aug 10, 2026
11.14
11.14
11.14
11.14
11.14
-0.71%
0
-
Aug 07, 2026
11.22
11.22
11.22
11.22
11.22
+0.18%
0
-
Aug 06, 2026
11.20
11.20
11.20
11.20
11.20
-1.06%
0
-
Aug 05, 2026
11.32
11.32
11.32
11.32
11.32
-0.35%
0
-
Aug 04, 2026
11.36
11.36
11.36
11.36
11.36
+1.07%
0
-
Aug 03, 2026
11.24
11.24
11.24
11.24
11.24
-0.18%
0
-
Jul 31, 2026
11.26
11.26
11.26
11.26
11.26
-0.35%
0
-
Jul 30, 2026
11.30
11.30
11.30
11.30
11.30
-1.91%
0
-
Jul 29, 2026
11.52
11.52
11.52
11.52
11.52
+1.95%
0
-
Jul 28, 2026
11.30
11.30
11.30
11.30
11.30
+1.25%
0
-
Jul 27, 2026
11.16
11.16
11.16
11.16
11.16
+0.36%
0
-
Jul 24, 2026
11.12
11.12
11.12
11.12
11.12
-0.71%
0
-
Jul 23, 2026
11.20
11.20
11.20
11.20
11.20
+1.82%
0
-
Jul 22, 2026
11.00
11.00
11.00
11.00
11.00
0.00%
0
-
Jul 21, 2026
11.00
11.00
11.00
11.00
11.00
+0.18%
0
-
Jul 20, 2026
10.98
10.98
10.98
10.98
10.98
-1.26%
0
-
Jul 17, 2026
11.12
11.12
11.12
11.12
11.12
+0.18%
0
-
Jul 16, 2026
11.10
11.10
11.10
11.10
11.10
-0.18%
0
-
Jul 15, 2026
11.12
11.12
11.12
11.12
11.12
-0.36%
0
-
Jul 14, 2026
11.16
11.16
11.16
11.16
11.16
+0.18%
0
-
Jul 13, 2026
11.14
11.14
11.14
11.14
11.14
-0.18%
0
-
Jul 10, 2026
11.16
11.16
11.16
11.16
11.16
+1.09%
0
-
Jul 09, 2026
11.04
11.04
11.04
11.04
11.04
-0.72%
0
-
Jul 08, 2026
11.12
11.12
11.12
11.12
11.12
+0.18%
0
-
Jul 07, 2026
11.10
11.10
11.10
11.10
11.10
-0.18%
0
-
Jul 06, 2026
11.12
11.12
11.12
11.12
11.12
-0.71%
0
-
Rows:
50