TINC Comm. VA. (5TI) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | 0 | NaN |
| Nov 03, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.39% | 0 | NaN |
| Nov 02, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.59% | 0 | NaN |
| Oct 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.00% | 0 | NaN |
| Oct 29, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.39% | 0 | NaN |
| Oct 28, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% | 0 | NaN |
| Oct 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.58% | 0 | NaN |
| Oct 26, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +1.57% | 0 | NaN |
| Oct 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% | 0 | NaN |
| Oct 22, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.39% | 0 | NaN |
| Oct 21, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.59% | 0 | NaN |
| Oct 20, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.54% | 0 | NaN |
| Oct 19, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.19% | 0 | NaN |
| Oct 16, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.38% | 0 | NaN |
| Oct 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.19% | 0 | NaN |
| Oct 14, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% | 0 | NaN |
| Oct 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.00% | 0 | NaN |
| Oct 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.96% | 0 | NaN |
| Oct 09, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.76% | 0 | NaN |
| Oct 08, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.57% | 0 | NaN |
| Oct 07, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.57% | 0 | NaN |
| Oct 06, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.69% | 0 | NaN |
| Oct 05, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% | 0 | NaN |
| Oct 02, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% | 0 | NaN |
| Oct 01, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.37% | 0 | NaN |
| Sep 30, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% | 0 | NaN |
| Sep 29, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.74% | 0 | NaN |
| Sep 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.18% | 0 | NaN |
| Sep 25, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.18% | 0 | NaN |
| Sep 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.00% | 0 | NaN |
| Sep 23, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% | 0 | NaN |
| Sep 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.00% | 0 | NaN |
| Sep 21, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.09% | 0 | NaN |
| Sep 18, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | +1.66% | 0 | NaN |
| Sep 17, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.74% | 0 | NaN |
| Sep 16, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.29% | 0 | NaN |
| Sep 15, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.00% | 0 | NaN |
| Sep 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.00% | 0 | NaN |
| Sep 11, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% | 0 | NaN |
| Sep 10, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.45% | 0 | NaN |
| Sep 09, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.18% | 0 | NaN |
| Sep 08, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% | 0 | NaN |
| Sep 07, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +0.36% | 0 | NaN |
| Sep 04, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +1.10% | 0 | NaN |
| Sep 03, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% | 0 | NaN |
| Sep 02, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.36% | 0 | NaN |
| Sep 01, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | 0 | NaN |
| Aug 31, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +0.54% | 0 | NaN |
| Aug 28, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% | 0 | NaN |
| Aug 27, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | +0.18% | 0 | NaN |
