TipRanks
Go Ultimate55% OFF

Bewi ASA (5T0) Historical Prices

DE:5T0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.611.611.611.611.61+2.02%00.00
Oct 29, 20261.581.581.581.581.58+1.41%00.00
Oct 28, 20261.561.561.561.561.56-4.53%00.00
Oct 27, 20261.621.631.621.631.63+4.08%00.00
Oct 26, 20261.571.571.571.571.57-8.08%00.00
Oct 23, 20261.561.711.561.711.71+6.22%00.00
Oct 22, 20261.611.611.611.611.61-2.90%00.00
Oct 21, 20261.661.661.661.661.66-2.13%00.00
Oct 20, 20261.691.691.691.691.69+0.48%00.00
Oct 19, 20261.681.681.681.681.68+3.31%00.00
Oct 16, 20261.631.631.631.631.63-0.61%00.00
Oct 15, 20261.641.641.641.641.64+2.24%00.00
Oct 14, 20261.601.601.601.601.60-3.72%00.00
Oct 13, 20261.671.671.671.671.67+1.34%00.00
Oct 12, 20261.641.641.641.641.64+0.74%00.00
Oct 09, 20261.631.631.631.631.63-5.12%00.00
Oct 08, 20261.721.721.721.721.72-1.04%00.00
Oct 07, 20261.721.741.721.741.74-3.34%00.00
Oct 06, 20261.771.801.771.801.80-1.75%00.00
Oct 05, 20261.821.831.821.831.83+1.33%00.00
Oct 02, 20261.811.811.811.811.81-4.04%00.00
Oct 01, 20261.881.881.881.881.88+2.84%00.00
Sep 30, 20261.831.831.831.831.83+2.12%00.00
Sep 29, 20261.791.791.791.791.79-3.03%00.00
Sep 28, 20261.851.851.851.851.85-4.15%00.00
Sep 25, 20261.931.931.931.931.93+1.80%00.00
Sep 24, 20261.891.891.891.891.89+2.16%00.00
Sep 23, 20261.851.851.851.851.85+4.98%00.00
Sep 22, 20261.771.771.771.771.77-2.32%00.00
Sep 21, 20261.811.811.811.811.81+2.84%00.00
Sep 18, 20261.761.761.761.761.76+3.53%00.00
Sep 17, 20261.701.701.701.701.70+0.00%00.00
Sep 16, 20261.701.701.701.701.70-0.35%00.00
Sep 15, 20261.701.701.701.701.70-0.81%00.00
Sep 14, 20261.721.721.721.721.72-0.12%00.00
Sep 11, 20261.721.721.721.721.72-2.16%00.00
Sep 10, 20261.821.821.761.761.76-3.83%00.00
Sep 09, 20261.831.831.831.831.83+0.88%00.00
Sep 08, 20261.811.811.811.811.81+1.00%00.00
Sep 07, 20261.771.791.771.791.79+0.34%295.55
Sep 04, 20261.791.791.791.791.79+1.59%00.00
Sep 03, 20261.811.811.761.761.76-4.56%00.00
Sep 02, 20261.841.841.841.841.84-1.13%00.00
Sep 01, 20261.871.871.871.871.87+0.70%00.00
Aug 31, 20261.851.851.851.851.85-0.11%00.00
Aug 28, 20261.851.851.851.851.85+1.76%00.00
Aug 27, 20261.821.821.821.821.82+1.67%00.00
Aug 26, 20261.791.791.791.791.79-1.43%00.00
Aug 25, 20261.821.821.821.821.82-3.19%00.00
Aug 24, 20261.881.881.881.881.88+2.85%00.00