TipRanks
Go Ultimate55% OFF

Thinkific Labs (5S0A) Historical Prices

DE:5S0A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.401.401.401.401.40-2.10%00.00
Oct 29, 20261.431.431.431.431.43-0.69%00.00
Oct 28, 20261.441.441.441.441.44-1.37%00.00
Oct 27, 20261.461.461.461.461.46+5.04%00.00
Oct 26, 20261.391.391.391.391.39-2.80%1502.31
Oct 23, 20261.431.431.431.431.43-0.69%00.00
Oct 22, 20261.441.441.441.441.44+9.09%00.00
Oct 21, 20261.321.321.321.321.32-2.94%00.00
Oct 20, 20261.361.361.361.361.36+1.49%00.00
Oct 19, 20261.341.341.341.341.34-3.60%00.00
Oct 16, 20261.391.391.391.391.39+6.92%00.00
Oct 15, 20261.301.301.301.301.30+1.56%00.00
Oct 14, 20261.281.281.281.281.28+1.59%00.00
Oct 13, 20261.261.261.261.261.26+0.80%00.00
Oct 12, 20261.251.251.251.251.25+1.63%00.00
Oct 09, 20261.231.231.231.231.23+4.24%00.00
Oct 08, 20261.181.181.181.181.18+0.85%00.00
Oct 07, 20261.171.171.171.171.17+0.86%00.00
Oct 06, 20261.161.161.161.161.16+0.00%00.00
Oct 05, 20261.161.161.161.161.16+5.45%00.00
Oct 02, 20261.101.101.101.101.10-6.78%00.00
Oct 01, 20261.181.181.181.181.18-2.48%00.00
Sep 30, 20261.211.211.211.211.21-5.47%00.00
Sep 29, 20261.281.281.281.281.28-2.29%00.00
Sep 28, 20261.311.311.311.311.31+2.34%00.00
Sep 25, 20261.381.381.281.281.28+3.23%3,85069.42
Sep 24, 20261.241.241.241.241.24+64.24%00.00
Sep 23, 20260.760.760.760.760.76+0.00%00.00
Sep 22, 20260.760.760.760.760.76+2.03%00.00
Sep 21, 20260.740.740.740.740.74-1.33%00.00
Sep 18, 20260.750.750.750.750.75-2.60%00.00
Sep 17, 20260.770.770.770.770.77+6.21%00.00
Sep 16, 20260.730.730.730.730.73-5.23%00.00
Sep 15, 20260.770.770.770.770.77-2.55%00.00
Sep 14, 20260.790.790.790.790.79-1.26%00.00
Sep 11, 20260.800.800.800.800.80+0.00%00.00
Sep 10, 20260.800.800.800.800.80+8.90%00.00
Sep 09, 20260.730.730.730.730.73-7.59%00.00
Sep 08, 20260.790.790.790.790.79+0.00%00.00
Sep 07, 20260.790.790.790.790.79-3.66%00.00
Sep 04, 20260.820.820.820.820.82-1.80%00.00
Sep 03, 20260.840.840.840.840.84-4.57%00.00
Sep 02, 20260.880.880.880.880.88+0.00%00.00
Sep 01, 20260.880.880.880.880.88-12.50%00.00
Aug 31, 20260.921.000.921.001.00+16.96%2344.52
Aug 28, 20260.860.860.860.860.86-9.04%00.00
Aug 27, 20260.940.940.940.940.94+1.08%00.00
Aug 26, 20260.930.930.930.930.93+6.29%00.00
Aug 25, 20260.880.880.880.880.88-3.85%00.00
Aug 24, 20260.910.910.910.910.91+5.81%00.00