tiprankstipranks
Thinkific Labs (DE:5S0A)
FRANKFURT:5S0A
Germany Market
5S0A
Thinkific Labs
RESEARCH TOOLSreports

Thinkific Labs (5S0A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Sep 10, 2026
0.80
0.80
0.80
0.80
0.80
+8.90%
0
0.00
Sep 09, 2026
0.73
0.73
0.73
0.73
0.73
-7.59%
0
0.00
Sep 08, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 07, 2026
0.79
0.79
0.79
0.79
0.79
-3.66%
0
0.00
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
-1.80%
0
0.00
Sep 03, 2026
0.84
0.84
0.84
0.84
0.84
-4.57%
0
0.00
Sep 02, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Sep 01, 2026
0.88
0.88
0.88
0.88
0.88
-12.50%
0
0.00
Aug 31, 2026
0.92
1.00
0.92
1.00
1.00
+16.96%
234
4.52
Aug 28, 2026
0.86
0.86
0.86
0.86
0.86
-9.04%
0
0.00
Aug 27, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Aug 26, 2026
0.93
0.93
0.93
0.93
0.93
+6.29%
0
0.00
Aug 25, 2026
0.88
0.88
0.88
0.88
0.88
-3.85%
0
0.00
Aug 24, 2026
0.91
0.91
0.91
0.91
0.91
+5.81%
0
0.00
Aug 21, 2026
0.86
0.86
0.86
0.86
0.86
+4.88%
0
0.00
Aug 20, 2026
0.82
0.82
0.82
0.82
0.82
+0.61%
0
0.00
Aug 19, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 18, 2026
0.82
0.82
0.82
0.82
0.82
+4.49%
0
0.00
Aug 17, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Aug 14, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 13, 2026
0.79
0.79
0.79
0.79
0.79
+5.33%
0
0.00
Aug 12, 2026
0.75
0.75
0.75
0.75
0.75
-1.96%
0
0.00
Aug 11, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Aug 10, 2026
0.77
0.77
0.77
0.77
0.77
-0.65%
0
0.00
Aug 07, 2026
0.77
0.77
0.77
0.77
0.77
-4.35%
0
0.00
Aug 06, 2026
0.81
0.81
0.81
0.81
0.81
0.00%
0
0.00
Aug 05, 2026
0.81
0.81
0.81
0.81
0.81
+11.03%
0
0.00
Aug 04, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Aug 03, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Jul 31, 2026
0.73
0.73
0.73
0.73
0.73
+3.55%
0
0.00
Jul 30, 2026
0.71
0.71
0.71
0.71
0.71
+2.17%
0
0.00
Jul 29, 2026
0.69
0.69
0.69
0.69
0.69
-5.48%
0
0.00
Jul 28, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Jul 27, 2026
0.74
0.74
0.74
0.74
0.74
+3.52%
0
0.00
Jul 24, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jul 23, 2026
0.71
0.71
0.71
0.71
0.71
-5.33%
0
0.00
Jul 22, 2026
0.74
0.76
0.74
0.75
0.75
+1.35%
2,217
117.87
Jul 21, 2026
0.72
0.74
0.72
0.74
0.74
+4.96%
1,016
378.75
Jul 20, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Jul 17, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jul 16, 2026
0.70
0.70
0.70
0.70
0.70
-0.71%
0
0.00
Jul 15, 2026
0.71
0.71
0.71
0.71
0.71
+0.71%
0
0.00
Jul 14, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
0
0.00
Jul 13, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 10, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 09, 2026
0.68
0.68
0.68
0.68
0.68
-3.55%
0
0.00
Jul 08, 2026
0.71
0.71
0.71
0.71
0.71
-1.40%
0
0.00
Jul 07, 2026
0.72
0.72
0.72
0.72
0.72
-7.14%
0
0.00
Jul 06, 2026
0.75
0.77
0.75
0.77
0.77
+2.67%
27
11.98
Rows:
50