TipRanks
Go Ultimate55% OFF

RIWI Corp (5RW) Historical Prices

DE:5RW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.090.090.09-12.75%0NaN
Oct 29, 20260.130.130.100.100.10+0.00%0NaN
Oct 28, 20260.130.130.100.100.10+0.00%0NaN
Oct 27, 20260.130.130.100.100.10+0.00%0NaN
Oct 26, 20260.130.130.100.100.10-22.14%0NaN
Oct 23, 20260.130.130.130.130.13+33.67%0NaN
Oct 22, 20260.130.130.100.100.10+3.16%0NaN
Oct 21, 20260.120.120.100.100.10-8.65%0NaN
Oct 20, 20260.120.120.100.100.10+0.00%0NaN
Oct 19, 20260.120.120.100.100.10-21.80%0NaN
Oct 16, 20260.130.130.130.130.13+33.00%0NaN
Oct 15, 20260.130.130.100.100.10+0.00%0NaN
Oct 14, 20260.130.130.100.100.10+0.00%0NaN
Oct 13, 20260.130.130.100.100.10-20.63%0NaN
Oct 12, 20260.130.130.130.130.13+9.57%0NaN
Oct 09, 20260.120.120.120.120.12+26.37%0NaN
Oct 08, 20260.090.090.090.090.09+12.35%0NaN
Oct 07, 20260.090.090.080.080.08-2.41%0NaN
Oct 06, 20260.090.090.080.080.08-32.52%0NaN
Oct 05, 20260.120.120.120.120.12+28.13%0NaN
Oct 02, 20260.120.120.100.100.10+0.00%0NaN
Oct 01, 20260.120.120.100.100.10+0.00%0NaN
Sep 30, 20260.100.100.100.100.10+0.00%0NaN
Sep 29, 20260.100.100.100.100.10+1.05%0NaN
Sep 28, 20260.100.100.100.100.10+0.00%0NaN
Sep 25, 20260.060.100.060.100.10+25.00%0NaN
Sep 24, 20260.030.080.030.080.08+0.00%0NaN
Sep 23, 20260.030.080.030.080.08+0.00%0NaN
Sep 22, 20260.030.080.030.080.08+0.00%0NaN
Sep 21, 20260.030.080.030.080.08+0.00%0NaN
Sep 18, 20260.030.080.030.080.08+0.00%0NaN
Sep 17, 20260.030.080.030.080.08+0.00%0NaN
Sep 16, 20260.030.080.030.080.08+0.00%0NaN
Sep 15, 20260.030.080.030.080.08+0.00%0NaN
Sep 14, 20260.030.080.030.080.08+0.00%0NaN
Sep 11, 20260.030.080.030.080.08+137.50%0NaN
Sep 10, 20260.030.030.030.030.03-57.89%0NaN
Sep 09, 20260.030.080.030.080.08+0.00%0NaN
Sep 08, 20260.030.080.030.080.08+137.50%0NaN
Sep 07, 20260.030.030.030.030.03-8.57%0NaN
Sep 04, 20260.040.040.040.040.04+0.00%0NaN
Sep 03, 20260.040.040.040.040.04+0.00%0NaN
Sep 02, 20260.040.040.040.040.04-55.70%0NaN
Sep 01, 20260.040.080.040.080.08+92.68%0NaN
Aug 31, 20260.040.040.040.040.04-53.41%0NaN
Aug 28, 20260.040.090.040.090.09+0.00%0NaN
Aug 27, 20260.040.090.040.090.09+0.00%0NaN
Aug 26, 20260.040.090.040.090.09+100.00%0NaN
Aug 25, 20260.040.040.040.040.04-12.00%0NaN
Aug 24, 20260.050.050.050.050.05+21.95%0NaN