TipRanks
Go Ultimate55% OFF

Schouw & Co (5RF) Historical Prices

DE:5RF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026110.40111.40110.40111.40111.40+0.72%2513.82
Oct 29, 2026110.60110.60110.60110.60110.60-0.18%00.00
Oct 28, 2026110.80110.80110.80110.80110.80-0.18%00.00
Oct 27, 2026111.00111.00111.00111.00111.00-0.54%00.00
Oct 26, 2026113.00113.00111.60111.60111.60-0.53%5049.22
Oct 23, 2026112.20112.20112.20112.20112.20-0.18%00.00
Oct 22, 2026112.40112.40112.40112.40112.40+0.36%00.00
Oct 21, 2026112.00112.00112.00112.00112.00+0.72%00.00
Oct 20, 2026111.20111.20111.20111.20111.20-0.71%00.00
Oct 19, 2026110.20112.00110.20112.00112.00+1.63%11.00
Oct 16, 2026110.20110.20110.20110.20110.20+0.92%00.00
Oct 15, 2026109.20109.20109.20109.20109.20+0.18%00.00
Oct 14, 2026109.00109.00109.00109.00109.00-0.91%00.00
Oct 13, 2026109.20110.00109.20110.00110.00+1.29%63Infinity
Oct 12, 2026108.60108.60108.60108.60108.60+1.12%0NaN
Oct 09, 2026107.40107.40107.40107.40107.40+0.00%0NaN
Oct 08, 2026107.40107.40107.40107.40107.40+0.00%0NaN
Oct 07, 2026107.40107.40107.40107.40107.40+0.75%0NaN
Oct 06, 2026106.60106.60106.60106.60106.60-0.37%0NaN
Oct 05, 2026107.00107.00107.00107.00107.00+1.71%0NaN
Oct 02, 2026105.20105.20105.20105.20105.20-0.94%0NaN
Oct 01, 2026106.20106.20106.20106.20106.20-0.93%0NaN
Sep 30, 2026107.20107.20107.20107.20107.20-0.92%0NaN
Sep 29, 2026108.20108.20108.20108.20108.20+0.19%0NaN
Sep 28, 2026108.00108.00108.00108.00108.00+0.19%0NaN
Sep 25, 2026107.80107.80107.80107.80107.80+1.13%00.00
Sep 24, 2026106.60106.60106.60106.60106.60-0.19%00.00
Sep 23, 2026106.80106.80106.80106.80106.80+0.56%00.00
Sep 22, 2026106.20106.20106.20106.20106.20-0.56%00.00
Sep 21, 2026106.80106.80106.80106.80106.80-0.56%00.00
Sep 18, 2026107.40107.40107.40107.40107.40+0.75%00.00
Sep 17, 2026106.60106.60106.60106.60106.60+1.14%00.00
Sep 16, 2026105.40105.40105.40105.40105.40-0.57%00.00
Sep 15, 2026106.00106.00106.00106.00106.00+1.53%00.00
Sep 14, 2026104.40104.40104.40104.40104.40-0.95%00.00
Sep 11, 2026105.40105.40105.40105.40105.40-0.57%00.00
Sep 10, 2026106.00106.00106.00106.00106.00+0.38%00.00
Sep 09, 2026105.60105.60105.60105.60105.60+1.15%00.00
Sep 08, 2026104.40104.40104.40104.40104.40+0.38%00.00
Sep 07, 2026104.00104.00104.00104.00104.00+1.17%00.00
Sep 04, 2026102.80102.80102.80102.80102.80-1.34%00.00
Sep 03, 2026104.20104.20104.20104.20104.20-1.14%00.00
Sep 02, 2026105.40105.40105.40105.40105.40+1.54%00.00
Sep 01, 2026103.80103.80103.80103.80103.80+1.57%00.00
Aug 31, 2026102.20102.20102.20102.20102.20+0.99%00.00
Aug 28, 2026101.20101.20101.20101.20101.20+0.40%00.00
Aug 27, 2026100.80100.80100.80100.80100.80+1.10%00.00
Aug 26, 202699.7099.7099.7099.7099.70+0.00%00.00
Aug 25, 202699.7099.7099.7099.7099.70+2.15%00.00
Aug 24, 202697.6097.6097.6097.6097.60+1.77%00.00