TipRanks
Fortune Bay Corp (DE:5QN)
FRANKFURT:5QN
Germany Market
5QN
Fortune Bay
RESEARCH TOOLSreports

Fortune Bay (5QN) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.51
0.52
0.51
0.51
0.51
+2.23%
3,000
16.69
Sep 17, 2026
0.49
0.49
0.49
0.49
0.49
-1.20%
0
0.00
Sep 16, 2026
0.50
0.50
0.49
0.50
0.50
-0.99%
0
0.00
Sep 15, 2026
0.51
0.51
0.51
0.51
0.51
+5.21%
0
0.00
Sep 14, 2026
0.49
0.49
0.48
0.48
0.48
-2.83%
0
0.00
Sep 11, 2026
0.49
0.49
0.49
0.49
0.49
-2.18%
0
0.00
Sep 10, 2026
0.51
0.51
0.51
0.51
0.51
-3.81%
327
1.69
Sep 09, 2026
0.53
0.53
0.53
0.53
0.53
+3.96%
0
0.00
Sep 08, 2026
0.50
0.51
0.50
0.51
0.51
+1.00%
0
0.00
Sep 07, 2026
0.50
0.50
0.50
0.50
0.50
-5.66%
0
0.00
Sep 04, 2026
0.53
0.53
0.53
0.53
0.53
-6.19%
0
0.00
Sep 03, 2026
0.57
0.57
0.57
0.57
0.57
+9.71%
0
0.00
Sep 02, 2026
0.52
0.52
0.52
0.52
0.52
-4.63%
0
0.00
Sep 01, 2026
0.54
0.54
0.54
0.54
0.54
+6.93%
0
0.00
Aug 31, 2026
0.50
0.51
0.50
0.51
0.51
+1.00%
0
0.00
Aug 28, 2026
0.50
0.50
0.50
0.50
0.50
+5.49%
0
0.00
Aug 27, 2026
0.47
0.47
0.47
0.47
0.47
+3.49%
0
0.00
Aug 26, 2026
0.46
0.46
0.46
0.46
0.46
+2.69%
0
0.00
Aug 25, 2026
0.44
0.45
0.44
0.45
0.45
-5.91%
0
0.00
Aug 24, 2026
0.47
0.47
0.47
0.47
0.47
+11.27%
0
0.00
Aug 21, 2026
0.42
0.43
0.42
0.43
0.43
+4.93%
0
0.00
Aug 20, 2026
0.40
0.41
0.40
0.41
0.41
+1.50%
0
0.00
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
-1.96%
0
0.00
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 17, 2026
0.41
0.41
0.41
0.41
0.41
+7.37%
0
0.00
Aug 14, 2026
0.38
0.38
0.38
0.38
0.38
-2.06%
0
0.00
Aug 13, 2026
0.39
0.39
0.39
0.39
0.39
-3.96%
0
0.00
Aug 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
+2.02%
0
0.00
Aug 10, 2026
0.38
0.40
0.38
0.40
0.40
+17.86%
0
0.00
Aug 07, 2026
0.34
0.34
0.34
0.34
0.34
-8.70%
0
0.00
Aug 06, 2026
0.37
0.37
0.37
0.37
0.37
+6.98%
0
0.00
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
0.00
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Aug 03, 2026
0.35
0.35
0.35
0.35
0.35
-1.70%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
+1.15%
0
0.00
Jul 29, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
Jul 28, 2026
0.35
0.35
0.35
0.35
0.35
-4.32%
0
0.00
Jul 27, 2026
0.37
0.37
0.37
0.37
0.37
-3.14%
0
0.00
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
0
0.00
Jul 23, 2026
0.38
0.47
0.38
0.38
0.38
0.00%
0
0.00
Jul 22, 2026
0.38
0.44
0.38
0.38
0.38
0.00%
0
0.00
Jul 21, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Jul 20, 2026
0.38
0.43
0.38
0.38
0.38
0.00%
0
0.00
Jul 17, 2026
0.38
0.44
0.38
0.38
0.38
0.00%
0
0.00
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
-5.05%
0
0.00
Jul 15, 2026
0.40
0.46
0.40
0.40
0.40
0.00%
0
0.00
Jul 14, 2026
0.40
0.46
0.40
0.40
0.40
0.00%
0
0.00
Jul 13, 2026
0.40
0.44
0.40
0.40
0.40
0.00%
0
0.00
Rows:
50