Quinstreet(DE:5Q8)
€16.40-1.50 (-8.89%)
DE:5Q8
Quinstreet historical prices
€16.40
At close:-1.50 (-8.89%)
Quinstreet (5Q8) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -8.89% | 0 | 0.00 |
| Nov 09, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 0 | 0.00 |
| Nov 06, 2026 | 18.10 | 18.10 | 18.00 | 18.00 | 18.00 | +7.14% | 133 | 2.31 |
| Nov 05, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | +3.70% | 0 | 0.00 |
| Nov 04, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | +3.85% | 0 | 0.00 |
| Nov 03, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | +4.70% | 0 | 0.00 |
| Oct 30, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | +2.76% | 0 | 0.00 |
| Oct 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +0.69% | 0 | 0.00 |
| Oct 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.37% | 0 | 0.00 |
| Oct 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.67% | 0 | 0.00 |
| Oct 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | +4.17% | 0 | 0.00 |
| Oct 22, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.04% | 0 | 0.00 |
| Oct 21, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.70 | +1.38% | 1,000 | 19.76 |
| Oct 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | +0.69% | 0 | 0.00 |
| Oct 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | +4.35% | 0 | 0.00 |
| Oct 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | 0 | 0.00 |
| Oct 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | +2.94% | 0 | 0.00 |
| Oct 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.86% | 0 | 0.00 |
| Oct 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 0 | 0.00 |
| Oct 09, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | +4.41% | 0 | 0.00 |
| Oct 08, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | +2.26% | 0 | 0.00 |
| Oct 07, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | +0.76% | 0 | 0.00 |
| Oct 05, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | +4.76% | 0 | 0.00 |
| Sep 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +1.61% | 0 | 0.00 |
| Sep 29, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 0 | 0.00 |
| Sep 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | 0 | 0.00 |
| Sep 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +1.61% | 0 | 0.00 |
| Sep 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -7.46% | 0 | 0.00 |
| Sep 23, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | -10.67% | 500 | 8.54 |
| Sep 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | 0 | 0.00 |
| Sep 21, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | 0 | 0.00 |
| Sep 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -4.38% | 0 | 0.00 |
| Sep 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | +1.27% | 0 | 0.00 |
| Sep 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 0 | 0.00 |
| Sep 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.63% | 0 | 0.00 |
| Sep 14, 2026 | 15.70 | 16.00 | 15.70 | 16.00 | 16.00 | +3.23% | 764 | 16.46 |
| Sep 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | +1.97% | 0 | 0.00 |
| Sep 10, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.94% | 0 | 0.00 |
| Sep 09, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -3.13% | 0 | 0.00 |
| Sep 08, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | 0 | 0.00 |
| Sep 07, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.62% | 0 | 0.00 |
| Sep 04, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | -1.82% | 500 | 12.99 |
| Sep 03, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | +1.85% | 0 | 0.00 |
| Sep 02, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -2.99% | 0 | 0.00 |
