Snowflake(DE:5Q5)
€261.00-8.50 (-3.15%)
DE:5Q5
Snowflake historical prices
€261.00
At close:-8.50 (-3.15%)
Snowflake (5Q5) Historical Prices
38 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 270.00 | 273.50 | 261.00 | 261.00 | 261.00 | -3.15% | 26 | 0.04 |
| Nov 12, 2026 | 270.00 | 270.00 | 262.50 | 269.50 | 269.50 | -2.53% | 29 | 0.05 |
| Nov 11, 2026 | 269.50 | 278.50 | 269.50 | 276.50 | 276.50 | +4.34% | 56 | 0.09 |
| Nov 10, 2026 | 260.00 | 267.00 | 258.00 | 265.00 | 265.00 | +7.29% | 118 | 0.20 |
| Nov 09, 2026 | 245.00 | 260.50 | 244.00 | 260.50 | 260.50 | +5.47% | 321 | 0.54 |
| Nov 06, 2026 | 244.50 | 253.00 | 243.00 | 247.00 | 247.00 | -0.80% | 247 | 0.41 |
| Nov 05, 2026 | 255.50 | 257.50 | 244.00 | 249.00 | 249.00 | -2.54% | 584 | 0.98 |
| Nov 04, 2026 | 258.50 | 262.50 | 248.50 | 255.50 | 255.50 | -2.67% | 1,290 | 2.20 |
| Nov 03, 2026 | 259.00 | 263.00 | 253.00 | 262.50 | 262.50 | -2.42% | 181 | 0.30 |
| Nov 02, 2026 | 276.50 | 277.00 | 267.50 | 269.00 | 269.00 | +0.75% | 317 | 0.53 |
| Oct 30, 2026 | 283.50 | 287.00 | 266.00 | 267.00 | 267.00 | -9.64% | 400 | 0.65 |
| Oct 29, 2026 | 295.50 | 300.00 | 292.00 | 295.50 | 295.50 | -3.59% | 251 | 0.40 |
| Oct 28, 2026 | 303.50 | 306.50 | 302.00 | 306.50 | 306.50 | +0.33% | 138 | 0.21 |
| Oct 27, 2026 | 295.50 | 306.00 | 295.50 | 305.50 | 305.50 | +2.69% | 90 | 0.14 |
| Oct 26, 2026 | 288.50 | 297.50 | 286.00 | 297.50 | 297.50 | +4.39% | 62 | 0.09 |
| Oct 23, 2026 | 281.00 | 285.00 | 280.00 | 285.00 | 285.00 | +1.60% | 72 | 0.11 |
| Oct 22, 2026 | 280.50 | 284.50 | 278.50 | 280.50 | 280.50 | -2.94% | 113 | 0.16 |
| Oct 21, 2026 | 286.00 | 289.50 | 285.00 | 289.00 | 289.00 | +1.40% | 46 | 0.07 |
| Oct 20, 2026 | 280.50 | 286.00 | 277.50 | 285.00 | 285.00 | +0.35% | 497 | 0.70 |
| Oct 19, 2026 | 276.00 | 284.00 | 276.00 | 284.00 | 284.00 | +2.71% | 215 | 0.30 |
| Oct 16, 2026 | 300.00 | 304.50 | 276.50 | 276.50 | 276.50 | -4.98% | 863 | 1.21 |
| Oct 15, 2026 | 292.50 | 294.50 | 285.50 | 291.00 | 291.00 | -5.52% | 848 | 1.20 |
| Oct 14, 2026 | 319.50 | 320.00 | 308.00 | 308.00 | 308.00 | -3.60% | 796 | 1.11 |
| Oct 13, 2026 | 321.00 | 324.00 | 315.00 | 319.50 | 319.50 | -0.93% | 327 | 0.46 |
| Oct 12, 2026 | 329.00 | 331.50 | 322.50 | 322.50 | 322.50 | +0.94% | 801 | 1.12 |
| Oct 09, 2026 | 307.00 | 320.00 | 307.00 | 319.50 | 319.50 | +4.58% | 229 | 0.32 |
| Oct 08, 2026 | 296.50 | 306.00 | 296.00 | 305.50 | 305.50 | +1.66% | 187 | 0.26 |
| Oct 07, 2026 | 299.50 | 305.00 | 298.50 | 300.50 | 300.50 | -0.50% | 311 | 0.41 |
| Oct 06, 2026 | 303.00 | 308.00 | 291.50 | 302.00 | 302.00 | 0.00% | 1,221 | 1.63 |
| Oct 05, 2026 | 304.00 | 306.00 | 302.00 | 302.00 | 302.00 | +0.17% | 375 | 0.49 |
| Oct 02, 2026 | 305.00 | 306.50 | 298.50 | 301.50 | 301.50 | 0.00% | 134 | 0.17 |
| Oct 01, 2026 | 302.50 | 306.50 | 301.00 | 301.50 | 301.50 | -1.15% | 161 | 0.20 |
| Sep 30, 2026 | 290.50 | 305.50 | 290.50 | 305.00 | 305.00 | +5.90% | 196 | 0.24 |
| Sep 29, 2026 | 288.50 | 290.50 | 288.00 | 288.00 | 288.00 | -1.03% | 454 | 0.56 |
| Sep 28, 2026 | 293.50 | 296.00 | 279.00 | 291.00 | 291.00 | -2.18% | 2,647 | 3.42 |
| Sep 25, 2026 | 295.00 | 303.50 | 292.50 | 297.50 | 297.50 | +1.02% | 415 | 0.54 |
| Sep 24, 2026 | 293.00 | 296.00 | 290.50 | 294.50 | 294.50 | -1.67% | 346 | 0.42 |
| Sep 23, 2026 | 295.50 | 302.00 | 295.00 | 299.50 | 299.50 | +1.70% | 68 | 0.08 |
| Sep 22, 2026 | 297.50 | 302.50 | 294.00 | 294.50 | 294.50 | +1.03% | 764 | 0.91 |
| Sep 21, 2026 | 290.50 | 295.50 | 289.00 | 291.50 | 291.50 | +0.17% | 447 | 0.53 |
| Sep 18, 2026 | 296.50 | 296.50 | 291.00 | 291.00 | 291.00 | -2.51% | 41 | 0.05 |
| Sep 17, 2026 | 290.50 | 300.00 | 287.50 | 298.50 | 298.50 | +2.58% | 391 | 0.45 |
| Sep 16, 2026 | 279.50 | 291.00 | 276.50 | 291.00 | 291.00 | +4.30% | 124 | 0.14 |
| Sep 15, 2026 | 285.50 | 286.50 | 277.50 | 279.00 | 279.00 | -3.29% | 447 | 0.50 |
| Sep 14, 2026 | 285.00 | 289.00 | 276.50 | 288.50 | 288.50 | +2.12% | 578 | 0.64 |
| Sep 11, 2026 | 286.50 | 286.50 | 279.00 | 282.50 | 282.50 | -1.22% | 433 | 0.48 |
| Sep 10, 2026 | 284.50 | 291.00 | 282.00 | 286.00 | 286.00 | -0.87% | 328 | 0.35 |
| Sep 09, 2026 | 289.00 | 291.00 | 285.00 | 288.50 | 288.50 | -0.17% | 253 | 0.27 |
| Sep 08, 2026 | 289.00 | 291.00 | 287.00 | 289.00 | 289.00 | -1.53% | 1,073 | 1.11 |
| Sep 07, 2026 | 293.50 | 293.50 | 290.00 | 293.50 | 293.50 | -1.84% | 141 | 0.14 |
