Soltec Power Holdings SA (5PZ) Historical Prices

1 Followers

Time Period

Events

DE:5PZ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.49	0.49	0.49	0.49	0.49	+5.19%	1,000	2100.00
Nov 09, 2026	0.47	0.51	0.47	0.51	0.51	+10.39%	30	Infinity
Nov 06, 2026	0.46	0.46	0.46	0.46	0.46	-1.28%	0	NaN
Nov 05, 2026	0.47	0.47	0.47	0.47	0.47	+1.30%	0	NaN
Nov 04, 2026	0.46	0.46	0.46	0.46	0.46	+3.59%	0	NaN
Nov 03, 2026	0.45	0.45	0.45	0.45	0.45	+0.90%	0	NaN
Nov 02, 2026	0.44	0.44	0.44	0.44	0.44	-2.21%	0	NaN
Oct 30, 2026	0.45	0.45	0.45	0.45	0.45	-3.42%	0	NaN
Oct 29, 2026	0.47	0.47	0.47	0.47	0.47	-8.24%	0	NaN
Oct 28, 2026	0.51	0.51	0.51	0.51	0.51	+11.84%	0	NaN
Oct 27, 2026	0.46	0.46	0.46	0.46	0.46	0.00%	0	NaN
Oct 26, 2026	0.46	0.46	0.46	0.46	0.46	-4.20%	0	NaN
Oct 23, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	0	NaN
Oct 22, 2026	0.48	0.48	0.48	0.48	0.48	-2.44%	0	NaN
Oct 21, 2026	0.49	0.49	0.49	0.49	0.49	+1.65%	0	NaN
Oct 20, 2026	0.48	0.48	0.48	0.48	0.48	+0.83%	0	NaN
Oct 19, 2026	0.48	0.48	0.48	0.48	0.48	0.00%	0	NaN
Oct 16, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	0	NaN
Oct 15, 2026	0.48	0.48	0.48	0.48	0.48	+0.42%	0	NaN
Oct 14, 2026	0.48	0.48	0.48	0.48	0.48	-2.44%	0	NaN
Oct 13, 2026	0.49	0.49	0.49	0.49	0.49	+2.93%	0	NaN
Oct 12, 2026	0.48	0.48	0.48	0.48	0.48	-3.63%	0	NaN
Oct 09, 2026	0.50	0.50	0.50	0.50	0.50	-1.78%	0	NaN
Oct 08, 2026	0.51	0.51	0.51	0.51	0.51	-5.61%	0	NaN
Oct 07, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	0	NaN
Oct 06, 2026	0.54	0.54	0.54	0.54	0.54	+0.93%	0	NaN
Oct 05, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	0	NaN
Oct 02, 2026	0.55	0.55	0.55	0.55	0.55	-6.84%	0	NaN
Oct 01, 2026	0.59	0.59	0.59	0.59	0.59	-5.65%	0	NaN
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	-3.88%	0	NaN
Sep 29, 2026	0.65	0.65	0.65	0.65	0.65	-11.03%	0	NaN
Sep 28, 2026	0.73	0.73	0.73	0.73	0.73	-3.97%	0	NaN
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	0	NaN
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	+0.66%	0	NaN
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	+0.66%	0	NaN
Sep 22, 2026	0.76	0.76	0.76	0.76	0.76	0.00%	0	NaN
Sep 21, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	0	NaN
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	0	NaN
Sep 17, 2026	0.79	0.79	0.79	0.79	0.79	+3.27%	0	NaN
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	+0.66%	0	NaN
Sep 15, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	0	NaN
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	0	NaN
Sep 11, 2026	0.80	0.80	0.80	0.80	0.80	+0.63%	0	NaN
Sep 10, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	0	NaN
Sep 09, 2026	0.80	0.80	0.80	0.80	0.80	0.00%	0	NaN
Sep 08, 2026	0.80	0.80	0.80	0.80	0.80	0.00%	0	NaN
Sep 07, 2026	0.80	0.80	0.80	0.80	0.80	0.00%	0	NaN
Sep 04, 2026	0.80	0.80	0.80	0.80	0.80	+0.63%	0	NaN
Sep 03, 2026	0.80	0.80	0.80	0.80	0.80	0.00%	0	NaN
Sep 02, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	0	NaN

Soltec Power Holdings SA historical prices

Soltec Power Holdings SA (5PZ) Historical Prices

Become an Expert with TipRanks Premium