TipRanks
Go Ultimate55% OFF

Procore Technologies (5PT) Historical Prices

DE:5PT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202654.5454.5454.3654.3654.36-0.40%00.00
Oct 29, 202655.2655.4454.5854.5854.58-1.83%00.00
Oct 28, 202654.8655.6054.8655.6055.60+0.00%00.00
Oct 27, 202656.0456.0455.3655.6055.60+0.14%00.00
Oct 26, 202656.0856.1255.5255.5255.52-3.11%00.00
Oct 23, 202655.3257.3053.8857.3057.30+2.95%10.04
Oct 22, 202653.8055.6653.7655.6655.66+1.24%00.00
Oct 21, 202654.1054.9854.0654.9854.98+2.88%00.00
Oct 20, 202651.5853.4450.1253.4453.44+4.29%33515.06
Oct 19, 202651.0851.2450.6251.2451.24+2.11%351.61
Oct 16, 202652.1252.2050.1850.1850.18-5.71%00.00
Oct 15, 202649.8653.2249.8453.2253.22+7.02%00.00
Oct 14, 202650.0650.2249.7349.7349.73-2.87%00.00
Oct 13, 202650.1851.2050.1851.2051.20+1.51%00.00
Oct 12, 202650.1450.4450.1450.4450.44+2.06%00.00
Oct 09, 202648.6749.4248.6749.4249.42+2.62%00.00
Oct 08, 202649.0049.0048.1648.1648.16-0.21%00.00
Oct 07, 202648.4148.5448.2648.2648.26-1.21%00.00
Oct 06, 202648.3448.8548.3448.8548.85+0.14%00.00
Oct 05, 202645.9048.7845.9048.7848.78+7.44%68662.73
Oct 02, 202646.0646.1345.4045.4045.40-1.52%00.00
Oct 01, 202645.7446.1045.7446.1046.10+1.63%00.00
Sep 30, 202643.7245.3643.6845.3645.36+4.35%00.00
Sep 29, 202643.1743.4743.1743.4743.47+0.98%20025.61
Sep 28, 202643.8043.8043.0543.0543.05-1.01%00.00
Sep 25, 202643.1443.5143.1443.4943.49-1.16%00.00
Sep 24, 202644.8444.8444.0044.0044.00-3.36%00.00
Sep 23, 202644.6345.5344.6345.5345.53+4.33%00.00
Sep 22, 202644.8645.4643.6443.6443.64-2.94%00.00
Sep 21, 202644.9245.0744.9244.9644.96+1.06%00.00
Sep 18, 202645.0945.2944.4944.4944.49-2.03%00.00
Sep 17, 202645.5745.8345.2045.4145.41-0.50%379178.19
Sep 16, 202645.8245.8245.2545.6445.64-3.33%00.00
Sep 15, 202649.0749.0747.2147.2147.21-2.90%00.00
Sep 14, 202646.1548.6246.1548.6248.62+6.23%100123.53
Sep 11, 202645.9146.2845.7745.7745.77-1.44%00.00
Sep 10, 202646.5946.5946.4446.4446.44-1.61%00.00
Sep 09, 202648.1749.5247.2047.2047.20-1.48%00.00
Sep 08, 202649.5249.5247.9147.9147.91-7.37%00.00
Sep 07, 202649.7549.7549.7549.7549.75-3.81%00.00
Sep 04, 202651.7251.7251.7251.7251.72-1.22%00.00
Sep 03, 202652.3652.3652.3652.3652.36+1.63%00.00
Sep 02, 202651.5251.5251.5251.5251.52-2.28%00.00
Sep 01, 202652.7252.7252.7252.7252.72-2.51%00.00
Aug 31, 202654.0854.0854.0854.0854.08-0.41%00.00
Aug 28, 202654.3054.3054.3054.3054.30+5.31%00.00
Aug 27, 202651.5651.5651.5651.5651.56-0.66%00.00
Aug 26, 202651.9051.9051.9051.9051.90-1.18%00.00
Aug 25, 202652.5252.5252.5252.5252.52-2.09%00.00
Aug 24, 202653.6453.6453.6453.6453.64-1.79%00.00