TipRanks
Go Ultimate55% OFF

GreenX Metals (5PMA) Historical Prices

DE:5PMA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.580.580.580.580.58-0.68%00.00
Oct 29, 20260.590.590.590.590.59-1.18%00.00
Oct 28, 20260.590.590.590.590.59+1.02%00.00
Oct 27, 20260.590.590.590.590.59-0.85%00.00
Oct 26, 20260.590.590.590.590.59+3.50%00.00
Oct 23, 20260.590.610.570.570.57-6.70%62,50113.53
Oct 22, 20260.610.610.610.610.61-0.16%00.00
Oct 21, 20260.610.610.610.610.61-0.81%00.00
Oct 20, 20260.620.620.620.620.62-0.16%00.00
Oct 19, 20260.620.620.620.620.62+1.14%00.00
Oct 16, 20260.610.610.610.610.61-3.62%00.00
Oct 15, 20260.630.640.630.640.64+1.76%15,0003.42
Oct 14, 20260.620.640.620.620.62+0.97%12,1042.89
Oct 13, 20260.620.620.620.620.62-3.29%00.00
Oct 12, 20260.600.640.600.640.64+4.75%20,2005.22
Oct 09, 20260.590.610.590.610.61+3.21%10,0002.64
Oct 08, 20260.570.590.570.590.59-0.67%20,0005.61
Oct 07, 20260.570.600.570.600.60+2.59%10,0002.93
Oct 06, 20260.580.580.580.580.58-0.85%00.00
Oct 05, 20260.590.590.590.590.59-0.17%00.00
Oct 02, 20260.590.590.590.590.59-2.50%00.00
Oct 01, 20260.600.600.600.600.60+3.09%00.00
Sep 30, 20260.580.580.580.580.58+0.17%00.00
Sep 29, 20260.570.580.570.580.58+0.52%2000.06
Sep 28, 20260.580.580.580.580.58+0.00%00.00
Sep 25, 20260.580.580.580.580.58-0.52%00.00
Sep 24, 20260.580.580.580.580.58-1.52%00.00
Sep 23, 20260.590.590.590.590.59-3.11%00.00
Sep 22, 20260.590.610.590.610.61+0.33%2000.06
Sep 21, 20260.590.610.590.610.61+3.05%16,0004.80
Sep 18, 20260.590.590.590.590.59-0.84%00.00
Sep 17, 20260.600.600.600.600.60-2.78%00.00
Sep 16, 20260.590.610.590.610.61-3.16%6,6612.06
Sep 15, 20260.600.630.600.630.63-3.36%11,4003.74
Sep 14, 20260.650.650.650.650.65+4.64%1,0000.29
Sep 11, 20260.630.630.630.630.63-0.48%00.00
Sep 10, 20260.630.630.630.630.63+0.64%00.00
Sep 09, 20260.620.620.620.620.62+0.00%00.00
Sep 08, 20260.620.620.620.620.62-1.42%00.00
Sep 07, 20260.630.630.630.630.63+1.12%00.00
Sep 04, 20260.630.630.630.630.63-0.63%00.00
Sep 03, 20260.630.630.620.630.63+0.80%20,0005.44
Sep 02, 20260.630.630.630.630.63-2.04%00.00
Sep 01, 20260.640.640.640.640.64-0.16%00.00
Aug 31, 20260.640.640.640.640.64+0.31%00.00
Aug 28, 20260.640.640.640.640.64+0.95%00.00
Aug 27, 20260.630.630.630.630.63-3.37%00.00
Aug 26, 20260.650.650.650.650.65+4.82%1,2340.34
Aug 25, 20260.620.620.620.620.62-4.45%00.00
Aug 24, 20260.620.650.620.650.65+3.49%10,0002.73