TipRanks
Go Ultimate55% OFF

Grupa Azoty Spolka Akcyjna (5PL) Historical Prices

DE:5PL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.633.633.633.633.63+1.51%00.00
Oct 29, 20263.583.583.583.583.58-5.74%00.00
Oct 28, 20263.803.803.803.803.80+0.53%00.00
Oct 27, 20263.783.783.783.783.78-1.15%00.00
Oct 26, 20263.823.823.823.823.82-0.78%00.00
Oct 23, 20263.853.853.853.853.85-1.74%00.00
Oct 22, 20263.923.923.923.923.92+1.66%00.00
Oct 21, 20263.853.853.853.853.85-1.13%00.00
Oct 20, 20263.903.903.903.903.90-3.85%00.00
Oct 19, 20264.054.054.054.054.05-0.69%00.00
Oct 16, 20264.084.084.084.084.08-0.05%00.00
Oct 15, 20264.084.084.084.084.08-2.44%00.00
Oct 14, 20264.194.194.194.194.19-1.41%00.00
Oct 13, 20264.254.254.254.254.25-0.98%00.00
Oct 12, 20264.294.294.294.294.29+0.28%00.00
Oct 09, 20264.284.284.284.284.28+3.04%00.00
Oct 08, 20264.154.154.154.154.15+2.27%00.00
Oct 07, 20264.064.064.064.064.06-0.34%00.00
Oct 06, 20264.074.074.074.074.07-9.71%00.00
Oct 05, 20264.064.514.064.514.51+11.36%1,00063.51
Oct 02, 20264.054.054.054.054.05-2.22%00.00
Oct 01, 20264.144.144.144.144.14-9.48%00.00
Sep 30, 20264.124.584.124.584.58+10.16%1027.22
Sep 29, 20264.154.154.154.154.15-0.29%00.00
Sep 28, 20264.174.174.174.174.17-0.71%00.00
Sep 25, 20264.204.204.204.204.20-1.13%00.00
Sep 24, 20264.244.244.244.244.24-7.46%00.00
Sep 23, 20264.594.594.594.594.59+3.06%00.00
Sep 22, 20264.454.454.454.454.45+3.06%00.00
Sep 21, 20264.324.324.324.324.32-2.31%00.00
Sep 18, 20264.424.424.424.424.42+0.50%00.00
Sep 17, 20264.404.404.404.404.40+1.48%00.00
Sep 16, 20264.334.334.334.334.33-1.32%00.00
Sep 15, 20264.394.394.394.394.39-5.79%00.00
Sep 14, 20264.664.664.664.664.66-7.50%00.00
Sep 11, 20265.045.045.045.045.04-2.80%00.00
Sep 10, 20265.195.195.195.195.19-0.67%00.00
Sep 09, 20265.225.225.225.225.22+2.55%00.00
Sep 08, 20265.095.095.095.095.09-8.54%00.00
Sep 07, 20265.575.575.575.575.57+0.54%00.00
Sep 04, 20265.545.545.545.545.54-0.54%00.00
Sep 03, 20265.575.575.575.575.57+7.23%00.00
Sep 02, 20265.195.195.195.195.19+2.06%00.00
Sep 01, 20265.095.095.095.095.09+0.69%00.00
Aug 31, 20265.055.055.055.055.05+0.40%00.00
Aug 28, 20265.035.035.035.035.03-0.98%00.00
Aug 27, 20265.085.085.085.085.08+2.46%00.00
Aug 26, 20264.964.964.964.964.96-0.60%00.00
Aug 25, 20264.994.994.994.994.99+2.51%00.00
Aug 24, 20264.874.874.874.874.87+2.57%00.00