TipRanks
Go Ultimate55% OFF

Gemfields Group (5PH) Historical Prices

DE:5PH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.030.030.03+0.00%00.00
Oct 29, 20260.030.030.030.030.03+7.69%00.00
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03-3.70%00.00
Oct 23, 20260.030.030.030.030.03-3.57%00.00
Oct 22, 20260.030.030.030.030.03+12.00%00.00
Oct 21, 20260.030.030.030.030.03+13.64%00.00
Oct 20, 20260.020.020.020.020.02+0.00%00.00
Oct 19, 20260.020.020.020.020.02+0.00%00.00
Oct 16, 20260.020.020.020.020.02-4.35%00.00
Oct 15, 20260.020.020.020.020.02+0.00%00.00
Oct 14, 20260.020.020.020.020.02+4.55%00.00
Oct 13, 20260.020.020.020.020.02+10.00%00.00
Oct 12, 20260.020.020.020.020.02-4.76%00.00
Oct 09, 20260.020.020.020.020.02+5.00%00.00
Oct 08, 20260.020.020.020.020.02+0.00%00.00
Oct 07, 20260.020.020.020.020.02-16.67%00.00
Oct 06, 20260.020.020.020.020.02+20.00%00.00
Oct 05, 20260.020.020.020.020.02-4.76%00.00
Oct 02, 20260.020.020.020.020.02-12.50%00.00
Oct 01, 20260.020.020.020.020.02-7.69%00.00
Sep 30, 20260.030.060.030.030.03+0.00%00.00
Sep 29, 20260.030.030.030.030.03+0.00%00.00
Sep 28, 20260.030.030.030.030.03+0.00%00.00
Sep 25, 20260.030.030.030.030.03+0.00%00.00
Sep 24, 20260.030.030.030.030.03+0.00%00.00
Sep 23, 20260.030.030.030.030.03+0.00%10.00
Sep 22, 20260.030.030.030.030.03+0.00%00.00
Sep 21, 20260.030.030.030.030.03+0.00%00.00
Sep 18, 20260.030.030.030.030.03+0.00%00.00
Sep 17, 20260.030.030.030.030.03+0.00%00.00
Sep 16, 20260.030.030.030.030.03+0.00%00.00
Sep 15, 20260.030.030.030.030.03+0.00%00.00
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03-46.94%00.00
Sep 04, 20260.030.050.030.050.05+58.06%5,27833.25
Sep 03, 20260.030.030.030.030.03+19.23%00.00
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+4.00%00.00
Aug 31, 20260.030.030.030.030.03+25.00%00.00
Aug 28, 20260.020.020.020.020.02+0.00%00.00
Aug 27, 20260.020.020.020.020.02+0.00%00.00
Aug 26, 20260.020.020.020.020.02+0.00%00.00
Aug 25, 20260.020.020.020.020.02+0.00%00.00
Aug 24, 20260.020.020.020.020.02-4.76%00.00