TipRanks
Go Ultimate55% OFF

Premium Brands (5P7) Historical Prices

DE:5P7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202646.6046.6046.6046.6046.60+0.00%00.00
Oct 29, 202646.6046.6046.6046.6046.60+0.00%00.00
Oct 28, 202646.6046.6046.6046.6046.60+0.00%00.00
Oct 27, 202646.6046.6046.6046.6046.60+0.00%00.00
Oct 26, 202646.6046.6046.6046.6046.60+0.00%00.00
Oct 23, 202646.6046.6046.6046.6046.60+1.75%00.00
Oct 22, 202645.4045.8045.4045.8045.80+0.88%00.00
Oct 21, 202644.4045.4044.4045.4045.40+2.25%00.00
Oct 20, 202644.4044.4044.4044.4044.40-0.89%00.00
Oct 19, 202644.4044.8044.4044.8044.80+2.28%00.00
Oct 16, 202643.8043.8043.8043.8043.80-1.79%00.00
Oct 15, 202643.8044.6043.8044.6044.60+0.90%00.00
Oct 14, 202643.6044.2043.6044.2044.20+0.91%00.00
Oct 13, 202643.2043.8043.2043.8043.80+1.39%00.00
Oct 12, 202643.2043.2043.2043.2043.20-0.46%00.00
Oct 09, 202643.4043.4043.4043.4043.40+0.93%00.00
Oct 08, 202643.0043.0043.0043.0043.00-0.46%00.00
Oct 07, 202643.2043.2043.2043.2043.20+2.37%00.00
Oct 06, 202642.6042.6042.2042.2042.20-1.40%00.00
Oct 05, 202642.8042.8042.8042.8042.80+0.00%00.00
Oct 02, 202643.2043.2042.8042.8042.80-0.47%00.00
Oct 01, 202642.8043.0042.8043.0043.00+0.00%00.00
Sep 30, 202642.6043.0042.6043.0043.00-0.92%00.00
Sep 29, 202643.2043.4043.2043.4043.40+0.30%00.00
Sep 28, 202644.0044.2043.8043.8043.27-0.91%00.00
Sep 25, 202644.6044.6044.2044.2043.67-2.64%00.00
Sep 24, 202645.6046.0045.4045.4044.85-1.73%00.00
Sep 23, 202646.0046.2046.0046.2045.64-0.43%00.00
Sep 22, 202646.2046.4046.2046.4045.84+0.00%00.00
Sep 21, 202646.2046.4046.2046.4045.84-0.43%00.00
Sep 18, 202646.2046.6046.2046.6046.04+0.00%00.00
Sep 17, 202646.2046.6046.2046.6046.04+0.43%00.00
Sep 16, 202646.0046.4046.0046.4045.84-0.43%00.00
Sep 15, 202647.4047.4046.6046.6046.04-1.27%00.00
Sep 14, 202646.8047.2046.8047.2046.63+0.42%00.00
Sep 11, 202646.4047.0046.4047.0046.43-0.84%00.00
Sep 10, 202647.4047.4047.4047.4046.83-0.42%00.00
Sep 09, 202647.4047.6047.4047.6047.03+0.42%00.00
Sep 08, 202648.2048.2047.4047.4046.83-1.25%00.00
Sep 07, 202648.0048.0048.0048.0047.42-0.83%00.00
Sep 04, 202648.4048.4048.4048.4047.82+0.00%00.00
Sep 03, 202648.4048.4048.4048.4047.82+1.26%00.00
Sep 02, 202647.8047.8047.8047.8047.22-1.24%00.00
Sep 01, 202648.4048.4048.4048.4047.82+0.42%00.00
Aug 31, 202648.2048.2048.2048.2047.62-1.63%00.00
Aug 28, 202648.6049.0048.6049.0048.41+0.82%00.00
Aug 27, 202648.2048.6048.2048.6048.01+0.00%00.00
Aug 26, 202648.2048.6048.2048.6048.01+0.41%00.00
Aug 25, 202648.4048.4048.4048.4047.82-1.22%00.00
Aug 24, 202649.0049.0049.0049.0048.41+0.00%00.00