tiprankstipranks
PRIM, S.A. (DE:5P1)
FRANKFURT:5P1
Germany Market
5P1
PRIM, S.A.
RESEARCH TOOLSreports

PRIM, S.A. (5P1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
12.55
12.55
12.55
12.55
12.55
-0.40%
0
0.00
Sep 11, 2026
12.60
12.60
12.60
12.60
12.60
-0.40%
0
0.00
Sep 10, 2026
12.60
12.65
12.60
12.65
12.65
+1.20%
0
0.00
Sep 09, 2026
12.50
12.50
12.50
12.50
12.50
-1.96%
0
0.00
Sep 08, 2026
12.75
12.75
12.75
12.75
12.75
-0.78%
0
0.00
Sep 07, 2026
12.85
12.85
12.85
12.85
12.85
0.00%
0
0.00
Sep 04, 2026
12.85
12.85
12.85
12.85
12.85
+0.78%
0
0.00
Sep 03, 2026
12.75
12.75
12.75
12.75
12.75
0.00%
0
0.00
Sep 02, 2026
12.75
12.75
12.75
12.75
12.75
0.00%
0
0.00
Sep 01, 2026
12.90
12.90
12.75
12.75
12.75
-1.92%
0
0.00
Aug 31, 2026
13.00
13.00
13.00
13.00
13.00
+0.39%
0
0.00
Aug 28, 2026
12.95
12.95
12.95
12.95
12.95
0.00%
0
0.00
Aug 27, 2026
12.95
12.95
12.95
12.95
12.95
-1.15%
0
0.00
Aug 26, 2026
13.10
13.10
13.10
13.10
13.10
-0.38%
0
0.00
Aug 25, 2026
13.15
13.15
13.15
13.15
13.15
+0.38%
0
0.00
Aug 24, 2026
13.10
13.10
13.10
13.10
13.10
-0.38%
0
0.00
Aug 21, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Aug 20, 2026
13.10
13.15
13.10
13.15
13.15
+0.38%
0
0.00
Aug 19, 2026
13.10
13.10
13.10
13.10
13.10
+0.38%
0
0.00
Aug 18, 2026
13.15
13.15
13.05
13.05
13.05
-0.76%
0
0.00
Aug 17, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Aug 14, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Aug 13, 2026
13.45
13.45
13.15
13.15
13.15
-2.23%
52
2.81
Aug 12, 2026
13.45
13.45
13.45
13.45
13.45
-0.37%
0
0.00
Aug 11, 2026
13.40
13.50
13.40
13.50
13.50
+2.66%
333
25.15
Aug 10, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Aug 07, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
0
0.00
Aug 06, 2026
13.15
13.15
13.15
13.15
13.15
+0.77%
0
0.00
Aug 05, 2026
13.05
13.05
13.05
13.05
13.05
-0.76%
0
0.00
Aug 04, 2026
13.15
13.15
13.15
13.15
13.15
+0.77%
0
0.00
Aug 03, 2026
13.05
13.05
13.05
13.05
13.05
-0.38%
0
0.00
Jul 31, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
0
0.00
Jul 30, 2026
13.10
13.10
13.10
13.10
13.10
+1.16%
0
0.00
Jul 29, 2026
12.95
12.95
12.95
12.95
12.95
-1.15%
0
0.00
Jul 28, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Jul 27, 2026
13.00
13.00
13.00
13.00
13.00
-0.38%
0
0.00
Jul 24, 2026
13.05
13.05
13.05
13.05
13.05
0.00%
0
0.00
Jul 23, 2026
13.05
13.05
13.05
13.05
13.05
+1.95%
0
0.00
Jul 22, 2026
12.80
12.80
12.80
12.80
12.80
-1.16%
0
0.00
Jul 21, 2026
12.95
12.95
12.95
12.95
12.95
-0.38%
0
0.00
Jul 20, 2026
13.00
13.00
13.00
13.00
13.00
-0.38%
0
0.00
Jul 17, 2026
13.05
13.05
13.05
13.05
13.05
-0.38%
0
0.00
Jul 16, 2026
13.10
13.10
13.10
13.10
13.10
+1.16%
0
0.00
Jul 15, 2026
12.95
12.95
12.95
12.95
12.95
-0.38%
0
0.00
Jul 14, 2026
13.00
13.00
13.00
13.00
13.00
-1.52%
0
0.00
Jul 13, 2026
13.20
13.20
13.20
13.20
13.20
+2.07%
0
0.00
Jul 10, 2026
13.15
13.15
13.15
13.15
12.93
-0.38%
0
0.00
Jul 09, 2026
13.20
13.20
13.20
13.20
12.98
+1.15%
0
0.00
Jul 08, 2026
13.05
13.05
13.05
13.05
12.83
+1.56%
0
0.00
Jul 07, 2026
12.85
12.85
12.85
12.85
12.64
-2.65%
0
0.00
Rows:
50