PRIM, S.A. (5P1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.41% | 0 | 0.00 |
| Nov 04, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | +1.68% | 0 | 0.00 |
| Nov 03, 2026 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -2.46% | 622 | 100.22 |
| Nov 02, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.81% | 0 | 0.00 |
| Oct 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | 0 | 0.00 |
| Oct 29, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% | 0 | 0.00 |
| Oct 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 12.25 | 12.40 | 12.25 | 12.40 | 12.40 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | 0 | 0.00 |
| Oct 23, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +1.61% | 0 | 0.00 |
| Oct 21, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +0.40% | 0 | 0.00 |
| Oct 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.80% | 0 | 0.00 |
| Oct 14, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.40% | 0 | 0.00 |
| Oct 13, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | +0.40% | 6 | 0.98 |
| Oct 12, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.20% | 0 | 0.00 |
| Oct 09, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +0.81% | 0 | 0.00 |
| Oct 08, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | 0 | 0.00 |
| Oct 07, 2026 | 12.40 | 12.45 | 12.40 | 12.45 | 12.45 | +0.40% | 0 | 0.00 |
| Oct 06, 2026 | 12.35 | 12.40 | 12.35 | 12.40 | 12.40 | +0.40% | 0 | 0.00 |
| Oct 05, 2026 | 12.40 | 12.40 | 12.35 | 12.35 | 12.35 | +0.41% | 0 | 0.00 |
| Oct 02, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% | 0 | 0.00 |
| Oct 01, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.40% | 0 | 0.00 |
| Sep 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | 0 | 0.00 |
| Sep 29, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.40% | 0 | 0.00 |
| Sep 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.40% | 0 | 0.00 |
| Sep 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +1.63% | 0 | 0.00 |
| Sep 24, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% | 0 | 0.00 |
| Sep 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -1.19% | 0 | 0.00 |
| Sep 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | +0.80% | 0 | 0.00 |
| Sep 18, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +0.40% | 0 | 0.00 |
| Sep 17, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% | 0 | 0.00 |
| Sep 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.40% | 0 | 0.00 |
| Sep 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.40% | 0 | 0.00 |
| Sep 11, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% | 0 | 0.00 |
| Sep 10, 2026 | 12.60 | 12.65 | 12.60 | 12.65 | 12.65 | +1.20% | 0 | 0.00 |
| Sep 09, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.96% | 0 | 0.00 |
| Sep 08, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.78% | 0 | 0.00 |
| Sep 07, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.78% | 0 | 0.00 |
| Sep 03, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 12.90 | 12.90 | 12.75 | 12.75 | 12.75 | -1.92% | 0 | 0.00 |
| Aug 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | +0.39% | 0 | 0.00 |
