Miller Industries(DE:5OJ)
€42.60+2.00 (+11.52%)
DE:5OJ
Miller Industries historical prices
€42.60
At close:+2.00 (+11.52%)
Miller Industries (5OJ) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | +11.52% | 0 | NaN |
| Nov 09, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | +6.28% | 0 | NaN |
| Nov 06, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -13.57% | 0 | NaN |
| Nov 05, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | +2.31% | 0 | NaN |
| Nov 04, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | +1.41% | 0 | NaN |
| Nov 03, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -1.39% | 0 | NaN |
| Nov 02, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.37% | 0 | NaN |
| Oct 30, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.90% | 0 | NaN |
| Oct 29, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | +2.31% | 0 | NaN |
| Oct 28, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -1.82% | 0 | NaN |
| Oct 27, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.45% | 0 | NaN |
| Oct 26, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -0.90% | 0 | NaN |
| Oct 23, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | +4.21% | 0 | NaN |
| Oct 22, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | +1.90% | 0 | NaN |
| Oct 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.47% | 0 | NaN |
| Oct 20, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -4.95% | 0 | NaN |
| Oct 19, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | +7.25% | 0 | NaN |
| Oct 16, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.48% | 0 | NaN |
| Oct 15, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -2.80% | 0 | NaN |
| Oct 14, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | +2.88% | 0 | NaN |
| Oct 13, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -5.45% | 0 | NaN |
| Oct 12, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.90% | 0 | NaN |
| Oct 09, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | +4.23% | 0 | NaN |
| Oct 08, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -7.39% | 0 | NaN |
| Oct 07, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | +0.88% | 0 | NaN |
| Oct 06, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -0.87% | 0 | NaN |
| Oct 05, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | +0.88% | 0 | NaN |
| Oct 02, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | +1.33% | 0 | NaN |
| Oct 01, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.44% | 0 | NaN |
| Sep 30, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | 0 | NaN |
| Sep 29, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | +0.44% | 0 | NaN |
| Sep 28, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | -0.44% | 0 | NaN |
| Sep 25, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.87% | 0 | NaN |
| Sep 23, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | +6.02% | 0 | NaN |
| Sep 22, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -3.57% | 0 | NaN |
| Sep 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.88% | 0 | NaN |
| Sep 18, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | +0.89% | 0 | NaN |
| Sep 17, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -1.32% | 0 | NaN |
| Sep 16, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | +1.79% | 0 | NaN |
| Sep 15, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | 0 | NaN |
| Sep 11, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | -0.44% | 0 | NaN |
| Sep 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.75% | 0 | NaN |
| Sep 09, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | +3.15% | 0 | NaN |
| Sep 08, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -0.04% | 0 | NaN |
| Sep 07, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.42 | -1.33% | 0 | NaN |
| Sep 04, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.02 | +2.26% | 0 | NaN |
| Sep 03, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.02 | -1.34% | 0 | NaN |
| Sep 02, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.62 | 0.00% | 0 | NaN |
