NNIT A/S(DE:5NN)
€5.49-0.19 (-3.35%)
DE:5NN
NNIT A/S historical prices
€5.49
At close:-0.19 (-3.35%)
NNIT A/S (5NN) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.58% | 0 | 0.00 |
| Sep 10, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +1.38% | 0 | 0.00 |
| Sep 09, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -2.12% | 0 | 0.00 |
| Sep 08, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +1.17% | 0 | 0.00 |
| Sep 07, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.19% | 0 | 0.00 |
| Sep 04, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +1.18% | 0 | 0.00 |
| Sep 03, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.59% | 0 | 0.00 |
| Sep 02, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -2.48% | 0 | 0.00 |
| Sep 01, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.95% | 0 | 0.00 |
| Aug 31, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -4.51% | 0 | 0.00 |
| Aug 28, 2026 | 5.19 | 5.54 | 5.19 | 5.54 | 5.54 | +6.95% | 200 | Infinity |
| Aug 27, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.58% | 0 | NaN |
| Aug 26, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +2.56% | 0 | NaN |
| Aug 25, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -2.68% | 0 | NaN |
| Aug 24, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +2.96% | 0 | NaN |
| Aug 21, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +1.00% | 0 | NaN |
| Aug 20, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.59% | 0 | NaN |
| Aug 19, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +1.61% | 0 | NaN |
| Aug 18, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.81% | 0 | NaN |
| Aug 17, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.30% | 0 | NaN |
| Aug 14, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.61% | 0 | NaN |
| Aug 13, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.20% | 0 | NaN |
| Aug 12, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +1.87% | 0 | NaN |
| Aug 11, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.53% | 0 | NaN |
| Aug 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.41% | 0 | NaN |
| Aug 07, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.00% | 0 | NaN |
| Aug 06, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.40% | 0 | NaN |
| Aug 05, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.50% | 0 | 0.00 |
| Aug 04, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.61% | 0 | 0.00 |
| Aug 03, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.70% | 0 | 0.00 |
| Jul 31, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +1.95% | 0 | 0.00 |
| Jul 30, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.31% | 0 | 0.00 |
| Jul 29, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.41% | 0 | 0.00 |
| Jul 28, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.20% | 0 | 0.00 |
| Jul 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +1.97% | 0 | 0.00 |
| Jul 24, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -1.23% | 0 | 0.00 |
| Jul 23, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -2.30% | 0 | 0.00 |
| Jul 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | +0.30% | 0 | 0.00 |
| Jul 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.48% | 0 | 0.00 |
| Jul 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +2.02% | 0 | 0.00 |
| Jul 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.10% | 0 | 0.00 |
| Jul 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +1.12% | 0 | 0.00 |
| Jul 15, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | +2.30% | 0 | 0.00 |
| Jul 14, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.62% | 0 | 0.00 |
| Jul 13, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | +1.37% | 0 | 0.00 |
| Jul 10, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.56% | 0 | 0.00 |
| Jul 09, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.31% | 0 | 0.00 |
| Jul 08, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.41% | 0 | 0.00 |
| Jul 07, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.40% | 0 | 0.00 |
| Jul 06, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.50% | 0 | 0.00 |
