TipRanks
Go Ultimate55% OFF

Novetum AG (5NB) Historical Prices

DE:5NB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.0041.0041.0041.0041.00-2.38%0NaN
Oct 29, 202642.0042.0042.0042.0042.00+0.00%0NaN
Oct 28, 202642.0042.0042.0042.0042.00+0.00%0NaN
Oct 27, 202642.0042.0042.0042.0042.00+2.44%0NaN
Oct 26, 202641.0041.0041.0041.0041.00-2.38%0NaN
Oct 23, 202642.0042.0042.0042.0042.00+2.44%0NaN
Oct 22, 202641.0041.0041.0041.0041.00+0.00%0NaN
Oct 21, 202641.0041.0041.0041.0041.00+0.00%0NaN
Oct 20, 202641.0041.0041.0041.0041.00+0.00%0NaN
Oct 19, 202641.0041.0041.0041.0041.00+0.00%0NaN
Oct 16, 202641.0041.0041.0041.0041.00+0.00%0NaN
Oct 15, 202641.0041.0041.0041.0041.00-2.38%0NaN
Oct 14, 202642.0042.0042.0042.0042.00+0.00%0NaN
Oct 13, 202642.0042.0042.0042.0042.00+0.00%0NaN
Oct 12, 202642.0042.0042.0042.0042.00+0.00%0NaN
Oct 09, 202642.0042.0042.0042.0042.00+5.53%0NaN
Oct 08, 202636.0039.8036.0039.8039.80+7.57%0NaN
Oct 07, 202637.0037.0037.0037.0037.00+0.00%0NaN
Oct 06, 202637.0037.0037.0037.0037.00+0.00%0NaN
Oct 05, 202637.0037.0037.0037.0037.00+0.00%0NaN
Oct 02, 202637.0037.0037.0037.0037.00+0.00%0NaN
Oct 01, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 30, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 29, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 28, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 25, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 24, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 23, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 22, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 21, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 18, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 17, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 16, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 15, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 14, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 11, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 10, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 09, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 08, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 07, 202637.0037.0037.0037.0037.00+0.00%0NaN
Sep 04, 202637.0037.0037.0037.0037.00+2.78%0NaN
Sep 03, 202636.0036.0036.0036.0036.00-10.00%0NaN
Sep 02, 202640.0040.0040.0040.0040.00+0.00%0NaN
Sep 01, 202640.0040.0040.0040.0040.00+0.00%0NaN
Aug 31, 202640.0040.0040.0040.0040.00+0.00%0NaN
Aug 28, 202640.0040.0040.0040.0040.00+0.00%0NaN
Aug 27, 202640.0040.0040.0040.0040.00+0.00%0NaN
Aug 26, 202640.0040.0040.0040.0040.00+0.00%0NaN
Aug 25, 202640.0040.0040.0040.0040.00+0.00%0NaN
Aug 24, 202640.0040.0040.0040.0040.00+0.00%0NaN