TipRanks
Go Ultimate55% OFF

Aguia Resources Limited (5N91) Historical Prices

DE:5N91 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 18, 20260.010.010.010.010.01+0.00%192,5550.61
Sep 17, 20260.010.010.010.010.01+0.00%112,8580.36
Sep 15, 20260.010.010.010.010.01+0.00%117,1420.35
Sep 10, 20260.010.010.010.010.01+0.00%583,5401.76
Sep 09, 20260.010.010.010.010.01-9.09%150,0000.45
Sep 08, 20260.010.010.010.010.01+0.00%30,0000.09
Sep 07, 20260.010.010.010.010.01+0.00%1,110,0003.33
Sep 04, 20260.010.010.010.010.01+0.00%50,0000.15
Sep 03, 20260.010.010.010.010.01+10.00%36,0000.11
Sep 02, 20260.010.010.010.010.01-9.09%100,0000.30
Sep 01, 20260.010.010.010.010.01+0.00%97,2720.28
Aug 31, 20260.010.010.010.010.01+0.00%1,316,1853.91
Aug 28, 20260.010.010.010.010.01+0.00%230,0000.69
Aug 27, 20260.010.010.010.010.01-8.33%5,0000.01
Aug 26, 20260.010.010.010.010.01+20.00%161,8130.42
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00
Aug 21, 20260.010.010.010.010.01-16.67%00.00
Aug 20, 20260.010.010.010.010.01+0.00%1,0000.00
Aug 19, 20260.010.010.010.010.01+0.00%650,0001.49
Aug 18, 20260.010.010.010.010.01+0.00%80,0000.18
Aug 17, 20260.010.010.010.010.01-7.69%20,0000.04
Aug 14, 20260.010.010.010.010.01+30.00%32,8150.07
Aug 13, 20260.010.010.010.010.01-23.08%30,0000.07
Aug 12, 20260.010.010.010.010.01+30.00%2,005,0004.72
Aug 11, 20260.010.010.010.010.01-9.09%00.00
Aug 10, 20260.010.010.010.010.01-8.33%9,1500.02
Aug 07, 20260.010.010.010.010.01+9.09%110,0000.24
Aug 06, 20260.010.010.010.010.01+0.00%2,875,4286.96
Aug 04, 20260.010.010.010.010.01+0.00%960,0002.40
Aug 03, 20260.010.010.010.010.01+10.00%855,0002.17
Jul 31, 20260.010.010.010.010.01+0.00%870,5002.26
Jul 30, 20260.010.010.010.010.01+0.00%1,568,0004.25
Jul 29, 20260.010.010.010.010.01-9.09%500,0001.39
Jul 28, 20260.010.010.010.010.01+0.00%465,0001.29
Jul 27, 20260.010.010.010.010.01-8.33%176,0000.49
Jul 24, 20260.010.010.010.010.01+9.09%111,9560.31
Jul 23, 20260.010.010.010.010.01-8.33%548,9641.53
Jul 22, 20260.010.010.010.010.01+0.00%280,0000.79
Jul 21, 20260.010.010.010.010.01+0.00%00.00
Jul 20, 20260.010.010.010.010.01+0.00%00.00
Jul 17, 20260.010.010.010.010.01-7.69%60,0000.17
Jul 16, 20260.010.010.010.010.01+8.33%202,9850.56
Jul 15, 20260.010.010.010.010.01+0.00%4,0000.01
Jul 14, 20260.010.010.010.010.01-7.69%404,2001.03
Jul 13, 20260.010.010.010.010.01+0.00%10,0000.03
Jul 10, 20260.010.010.010.010.01+0.00%226,0640.57
Jul 09, 20260.010.010.010.010.01+8.33%50,0000.13
Jul 08, 20260.010.010.010.010.01-7.69%120,0000.29
Jul 07, 20260.010.010.010.010.01-7.14%47,3070.10