tiprankstipranks
Aguia Resources Limited (DE:5N91)
FRANKFURT:5N91
Germany Market
5N91
Aguia Resources Limited
RESEARCH TOOLSreports

Aguia Resources Limited (5N91) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
583,540
1.76
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
150,000
0.45
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
30,000
0.09
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,110,000
3.33
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.15
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
36,000
0.11
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
100,000
0.30
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
97,272
0.28
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,316,185
3.91
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
230,000
0.69
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,000
0.01
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
161,813
0.42
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000
<0.01
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
650,000
1.49
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,000
0.18
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
20,000
0.04
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
32,815
0.07
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
30,000
0.07
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
2,005,000
4.72
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
9,150
0.02
Aug 07, 2026
<0.01
0.01
<0.01
0.01
0.01
+9.09%
110,000
0.24
Aug 06, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,875,428
6.96
Aug 04, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
960,000
2.40
Aug 03, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
855,000
2.17
Jul 31, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
870,500
2.26
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,568,000
4.25
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
500,000
1.39
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
465,000
1.29
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
176,000
0.49
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
111,956
0.31
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
548,964
1.53
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
280,000
0.79
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
60,000
0.17
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
202,985
0.56
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,000
0.01
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
404,200
1.03
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,000
0.03
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
226,064
0.57
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
50,000
0.13
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
120,000
0.29
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
47,307
0.10
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
230,000
0.51
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
116,000
0.25
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
195,500
0.43
Rows:
50