tiprankstipranks
Aspial Lifestyle (DE:5MX)
STUTTGART:5MX
Germany Market
5MX
Aspial Lifestyle
RESEARCH TOOLSreports

Aspial Lifestyle (5MX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
-90.63%
0
0.00
Aug 25, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 24, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 21, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 20, 2026
0.26
0.26
0.25
0.26
0.26
0.00%
0
0.00
Aug 19, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Aug 18, 2026
0.30
0.30
0.26
0.26
0.26
+126.55%
16,201
149.86
Rows:
50