TipRanks
Go Ultimate55% OFF

Onterris (5MO) Historical Prices

DE:5MO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.2013.4013.2013.2013.20+0.00%0NaN
Oct 29, 202613.0013.2012.9013.2013.20+2.33%0NaN
Oct 28, 202612.7012.9012.7012.9012.90+1.57%0NaN
Oct 27, 202613.2013.2012.6012.7012.70-3.05%0NaN
Oct 26, 202613.2013.3013.1013.1013.10+0.00%0NaN
Oct 23, 202612.9013.2012.4013.1013.10+1.55%0NaN
Oct 22, 202612.2012.9012.1012.9012.90+4.03%0NaN
Oct 21, 202612.4012.6012.3012.4012.40+0.00%0NaN
Oct 20, 202612.2012.5012.1012.4012.40+0.81%0NaN
Oct 19, 202612.4012.4012.1012.3012.30+0.00%0NaN
Oct 16, 202612.4012.6012.1012.3012.30-2.38%00.00
Oct 15, 202612.0012.6011.7012.6012.60+4.13%00.00
Oct 14, 202611.7012.1011.5012.1012.10+2.54%00.00
Oct 13, 202611.8011.8011.4011.8011.80-0.84%00.00
Oct 12, 202612.2012.3011.8011.9011.90-2.46%00.00
Oct 09, 202612.1012.4011.8012.2012.20+0.83%00.00
Oct 08, 202612.5012.5011.8012.1012.10-4.72%00.00
Oct 07, 202612.8012.8012.1012.7012.70-1.55%00.00
Oct 06, 202612.6012.9012.4012.9012.90+3.20%00.00
Oct 05, 202611.2012.5011.0012.5012.50+11.61%00.00
Oct 02, 202611.2011.6011.0011.2011.20-0.88%00.00
Oct 01, 202611.7011.7011.1011.3011.30-4.24%00.00
Sep 30, 202612.3012.3011.7011.8011.80-4.84%00.00
Sep 29, 202612.7012.7012.4012.4012.40-3.13%00.00
Sep 28, 202612.1012.8011.9012.8012.80+4.07%00.00
Sep 25, 202614.6014.6012.3012.3012.30-16.89%00.00
Sep 24, 202614.7014.8014.2014.8014.80-0.67%00.00
Sep 23, 202614.7014.9014.5014.9014.90+0.68%00.00
Sep 22, 202615.1015.1014.6014.8014.80-2.63%00.00
Sep 21, 202615.7015.7014.7015.2015.20-3.18%00.00
Sep 18, 202615.2015.7014.8015.7015.70+3.29%00.00
Sep 17, 202615.2015.3015.1015.2015.20+0.00%00.00
Sep 16, 202615.3015.6015.2015.2015.20-0.65%00.00
Sep 15, 202616.1016.1015.3015.3015.30-6.71%00.00
Sep 14, 202615.7016.4015.6016.4016.40+3.80%00.00
Sep 11, 202615.5016.1015.5015.8015.80+1.28%00.00
Sep 10, 202615.2015.6015.0015.6015.60+1.96%00.00
Sep 09, 202615.2015.3015.1015.3015.30-1.29%00.00
Sep 08, 202615.1015.5014.9015.5015.50+2.65%00.00
Sep 07, 202615.1015.1015.1015.1015.10-1.31%00.00
Sep 04, 202614.9015.3014.6015.3015.30+2.00%00.00
Sep 03, 202614.8015.3014.8015.0015.00+0.67%00.00
Sep 02, 202614.1014.9013.9014.9014.90+4.20%00.00
Sep 01, 202614.3014.4014.0014.3014.30+0.00%00.00
Aug 31, 202614.5014.5014.0014.3014.30-2.05%00.00
Aug 28, 202613.9014.7013.9014.6014.60+2.82%00.00
Aug 27, 202614.1014.2013.7014.2014.20+0.71%00.00
Aug 26, 202613.6014.1013.5014.1014.10+3.68%00.00
Aug 25, 202613.0013.6012.9013.6013.60+4.62%00.00
Aug 24, 202613.4013.4012.8013.0013.00-2.99%00.00