Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

East Star Resources (5MM) Historical Prices

0 Followers
DE:5MM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.150.150.150.150.15+5.80%00.00
Nov 09, 20260.150.150.150.150.15+9.42%00.00
Nov 06, 20260.120.140.120.140.14+8.66%00.00
Nov 05, 20260.130.130.130.130.13-9.29%00.00
Nov 04, 20260.130.140.130.140.14+14.75%54,6000.78
Nov 03, 20260.120.120.120.120.12-0.81%00.00
Nov 02, 20260.110.120.110.120.12+12.84%38,3000.55
Oct 30, 20260.110.120.110.110.11+4.81%56,7000.83
Oct 29, 20260.090.100.090.100.10+20.93%00.00
Oct 28, 20260.090.090.090.090.09+10.26%00.00
Oct 27, 20260.080.080.080.080.08-2.50%00.00
Oct 26, 20260.080.080.080.080.08+8.11%00.00
Oct 23, 20260.070.070.070.070.07-5.13%00.00
Oct 22, 20260.080.080.080.080.08-2.50%00.00
Oct 21, 20260.080.080.080.080.080.00%00.00
Oct 20, 20260.080.080.080.080.08+3.90%00.00
Oct 19, 20260.080.080.080.080.08-3.75%00.00
Oct 16, 20260.080.080.080.080.08-2.44%00.00
Oct 15, 20260.080.080.080.080.08-1.20%00.00
Oct 14, 20260.080.080.080.080.08-2.35%00.00
Oct 13, 20260.090.090.090.090.09-2.30%00.00
Oct 12, 20260.090.090.090.090.09-26.27%00.00
Oct 09, 20260.090.120.090.120.12+28.26%2,5000.04
Oct 08, 20260.090.090.090.090.09+15.00%300,0004.71
Oct 07, 20260.090.090.080.080.08-20.00%00.00
Oct 06, 20260.100.100.100.100.10+1.01%00.00
Oct 05, 20260.100.100.100.100.10+1.02%00.00
Oct 02, 20260.090.100.090.100.10+3.16%00.00
Oct 01, 20260.090.100.090.100.10-5.94%00.00
Sep 30, 20260.090.100.090.100.10+18.82%200,0003.15
Sep 29, 20260.090.090.090.090.09-5.56%00.00
Sep 28, 20260.100.100.090.090.09-9.09%8,0000.12
Sep 25, 20260.100.100.100.100.10-4.81%00.00
Sep 24, 20260.100.120.100.100.10-16.80%120,0001.86
Sep 23, 20260.100.130.100.130.13+56.25%2,0000.03
Sep 22, 20260.100.100.080.080.08-18.37%80,0001.26
Sep 21, 20260.130.130.100.100.10-11.71%66,3251.06
Sep 18, 20260.110.120.100.110.11+5.71%1,817,78654.32
Sep 17, 20260.100.110.100.110.11+2.94%263,2008.99
Sep 16, 20260.100.100.100.100.10-5.56%15,0000.52
Sep 15, 20260.100.110.100.110.11-1.82%280,00011.38
Sep 14, 20260.090.110.090.110.11+3.77%500,00029.41
Sep 11, 20260.090.110.090.110.11+23.26%157,00010.82
Sep 10, 20260.080.090.080.090.09+11.69%275,00025.78
Sep 09, 20260.070.080.070.080.08-14.44%00.00
Sep 08, 20260.070.090.070.090.09+28.57%1,0000.09
Sep 07, 20260.070.070.070.070.07-31.37%00.00
Sep 04, 20260.080.100.080.100.10+30.77%1,0000.09
Sep 03, 20260.060.110.060.080.08+39.29%129,93313.85
Sep 02, 20260.060.060.060.060.06+3.70%00.00