tiprankstipranks
East Star Resources (DE:5MM)
FRANKFURT:5MM
Germany Market
5MM
East Star Resources
RESEARCH TOOLSreports

East Star Resources (5MM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.09
0.11
0.09
0.11
0.11
+23.26%
157,000
10.82
Sep 10, 2026
0.08
0.09
0.08
0.09
0.09
+11.69%
275,000
25.78
Sep 09, 2026
0.07
0.08
0.07
0.08
0.08
-14.44%
0
0.00
Sep 08, 2026
0.07
0.09
0.07
0.09
0.09
+28.57%
1,000
0.09
Sep 07, 2026
0.07
0.07
0.07
0.07
0.07
-31.37%
0
0.00
Sep 04, 2026
0.08
0.10
0.08
0.10
0.10
+30.77%
1,000
0.09
Sep 03, 2026
0.06
0.11
0.06
0.08
0.08
+39.29%
129,933
13.85
Sep 02, 2026
0.06
0.06
0.06
0.06
0.06
+3.70%
0
0.00
Sep 01, 2026
0.04
0.05
0.04
0.05
0.05
+50.00%
9,600
1.01
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-17.50%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+21.21%
10,000
1.07
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
70,000
8.46
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-15.38%
0
0.00
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,000
1.11
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
0
0.00
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
0
0.00
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
0
0.00
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
-25.00%
0
0.00
Jul 08, 2026
0.04
0.05
0.04
0.05
0.05
+33.33%
156,928
18.97
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 06, 2026
0.03
0.04
0.03
0.04
0.04
+18.18%
28,571
3.65
Rows:
50