TipRanks
Go Ultimate55% OFF

Mammoth Energy Services (5M8) Historical Prices

DE:5M8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.602.602.602.602.60+2.36%0NaN
Oct 29, 20262.442.542.442.542.54+3.25%0NaN
Oct 28, 20262.462.462.462.462.46-0.81%0NaN
Oct 27, 20262.382.482.382.482.48+3.33%0NaN
Oct 26, 20262.302.402.302.402.40+2.56%0NaN
Oct 23, 20262.342.342.342.342.34-1.68%0NaN
Oct 22, 20262.382.382.382.382.38-1.65%0NaN
Oct 21, 20262.322.422.322.422.42+3.42%0NaN
Oct 20, 20262.322.342.322.342.34-0.85%0NaN
Oct 19, 20262.322.362.322.362.36+0.85%0NaN
Oct 16, 20262.342.342.342.342.34-0.85%0NaN
Oct 15, 20262.342.362.342.362.36-2.48%0NaN
Oct 14, 20262.422.422.422.422.42-0.82%0NaN
Oct 13, 20262.442.442.442.442.44+0.00%0NaN
Oct 12, 20262.442.442.442.442.44+2.52%0NaN
Oct 09, 20262.382.382.382.382.38-3.25%0NaN
Oct 08, 20262.462.462.462.462.46-0.81%0NaN
Oct 07, 20262.522.522.482.482.48-0.80%0NaN
Oct 06, 20262.462.502.462.502.50+3.31%0NaN
Oct 05, 20262.422.422.422.422.42-1.63%0NaN
Oct 02, 20262.442.462.442.462.46-0.81%0NaN
Oct 01, 20262.422.482.422.482.48+1.64%0NaN
Sep 30, 20262.442.442.442.442.44-1.61%0NaN
Sep 29, 20262.482.482.482.482.48-2.36%0NaN
Sep 28, 20262.542.542.542.542.54-0.78%0NaN
Sep 25, 20262.502.562.502.562.56+2.40%00.00
Sep 24, 20262.482.502.482.502.50-0.79%00.00
Sep 23, 20262.562.562.522.522.52-4.55%00.00
Sep 22, 20262.662.662.642.642.64-2.94%00.00
Sep 21, 20262.682.722.682.722.72+0.00%00.00
Sep 18, 20262.722.722.722.722.72+6.25%00.00
Sep 17, 20262.562.562.562.562.56+0.00%00.00
Sep 16, 20262.562.562.562.562.56-0.78%00.00
Sep 15, 20262.562.582.562.582.58+0.00%00.00
Sep 14, 20262.602.602.582.582.58-0.77%00.00
Sep 11, 20262.602.602.602.602.60-1.52%00.00
Sep 10, 20262.642.642.642.642.64-0.75%00.00
Sep 09, 20262.662.662.662.662.66+0.00%00.00
Sep 08, 20262.602.662.602.662.66+2.31%00.00
Sep 07, 20262.602.602.602.602.60+0.00%00.00
Sep 04, 20262.602.602.602.602.60-3.70%00.00
Sep 03, 20262.702.702.702.702.70+3.85%00.00
Sep 02, 20262.602.602.602.602.60-0.76%00.00
Sep 01, 20262.622.622.622.622.62+1.55%00.00
Aug 31, 20262.582.582.582.582.58-1.53%00.00
Aug 28, 20262.622.622.622.622.62+0.77%00.00
Aug 27, 20262.602.602.602.602.60-1.52%00.00
Aug 26, 20262.642.642.642.642.64+2.33%00.00
Aug 25, 20262.582.582.582.582.58+1.57%00.00
Aug 24, 20262.542.542.542.542.54-5.22%00.00