tiprankstipranks
Mammoth Energy Services (DE:5M8)
FRANKFURT:5M8
Germany Market
5M8
Mammoth Energy Services
RESEARCH TOOLSreports

Mammoth Energy Services (5M8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.64
2.64
2.64
2.64
2.64
-0.75%
0
0.00
Sep 09, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
0.00
Sep 08, 2026
2.60
2.66
2.60
2.66
2.66
+2.31%
0
0.00
Sep 07, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Sep 04, 2026
2.60
2.60
2.60
2.60
2.60
-3.70%
0
0.00
Sep 03, 2026
2.70
2.70
2.70
2.70
2.70
+3.85%
0
0.00
Sep 02, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Sep 01, 2026
2.62
2.62
2.62
2.62
2.62
+1.55%
0
0.00
Aug 31, 2026
2.58
2.58
2.58
2.58
2.58
-1.53%
0
0.00
Aug 28, 2026
2.62
2.62
2.62
2.62
2.62
+0.77%
0
0.00
Aug 27, 2026
2.60
2.60
2.60
2.60
2.60
-1.52%
0
0.00
Aug 26, 2026
2.64
2.64
2.64
2.64
2.64
+2.33%
0
0.00
Aug 25, 2026
2.58
2.58
2.58
2.58
2.58
+1.57%
0
0.00
Aug 24, 2026
2.54
2.54
2.54
2.54
2.54
-5.22%
0
0.00
Aug 21, 2026
2.68
2.68
2.68
2.68
2.68
+5.51%
0
0.00
Aug 20, 2026
2.54
2.54
2.54
2.54
2.54
-0.78%
0
0.00
Aug 19, 2026
2.56
2.56
2.56
2.56
2.56
-7.25%
0
0.00
Aug 18, 2026
2.76
2.76
2.76
2.76
2.76
-1.43%
0
0.00
Aug 17, 2026
2.78
2.80
2.78
2.80
2.80
+3.70%
0
0.00
Aug 14, 2026
2.70
2.70
2.70
2.70
2.70
-2.17%
0
0.00
Aug 13, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Aug 12, 2026
2.76
2.76
2.76
2.76
2.76
-2.13%
0
0.00
Aug 11, 2026
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Aug 10, 2026
2.84
2.84
2.84
2.84
2.84
+14.52%
0
0.00
Aug 07, 2026
2.48
2.48
2.48
2.48
2.48
+4.20%
0
0.00
Aug 06, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Aug 05, 2026
2.38
2.38
2.38
2.38
2.38
+5.31%
0
0.00
Aug 04, 2026
2.26
2.26
2.26
2.26
2.26
+1.80%
0
0.00
Aug 03, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Jul 31, 2026
2.18
2.18
2.18
2.18
2.18
+2.83%
0
0.00
Jul 30, 2026
2.12
2.12
2.12
2.12
2.12
-3.64%
0
0.00
Jul 29, 2026
2.20
2.20
2.20
2.20
2.20
-5.17%
0
0.00
Jul 28, 2026
2.32
2.32
2.32
2.32
2.32
0.00%
0
0.00
Jul 27, 2026
2.32
2.32
2.32
2.32
2.32
-2.52%
0
0.00
Jul 24, 2026
2.38
2.38
2.38
2.38
2.38
-0.83%
0
0.00
Jul 23, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
0.00
Jul 22, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Jul 21, 2026
2.28
2.36
2.28
2.36
2.36
0.00%
0
0.00
Jul 20, 2026
2.36
2.36
2.36
2.36
2.36
-2.48%
0
0.00
Jul 17, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
0.00
Jul 16, 2026
2.40
2.40
2.40
2.40
2.40
+2.56%
0
0.00
Jul 15, 2026
2.34
2.34
2.34
2.34
2.34
-5.65%
0
0.00
Jul 14, 2026
2.48
2.48
2.48
2.48
2.48
+4.20%
0
0.00
Jul 13, 2026
2.38
2.38
2.38
2.38
2.38
-2.46%
0
0.00
Jul 10, 2026
2.44
2.44
2.44
2.44
2.44
-4.69%
0
0.00
Jul 09, 2026
2.56
2.56
2.56
2.56
2.56
-1.54%
0
0.00
Jul 08, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
0.00
Jul 07, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
0.00
Jul 06, 2026
2.66
2.66
2.66
2.66
2.66
+0.80%
0
0.00
Jul 03, 2026
2.64
2.64
2.64
2.64
2.64
-1.53%
0
0.00
Rows:
50