TipRanks
Go Ultimate55% OFF

PT Media Nusantara Citra Tbk (5M2) Historical Prices

DE:5M2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 24, 20260.010.010.010.010.01-9.09%10,0001.83
Sep 23, 20260.010.010.010.010.01+0.00%10,0001.89
Sep 22, 20260.000.010.000.010.01+10.00%100,00026.99
Jun 17, 20260.010.010.010.010.01-28.57%750.02
May 11, 20260.010.010.010.010.01-6.67%5,0001.38
Apr 30, 20260.010.020.010.020.02+0.00%5,0001.41
Apr 28, 20260.010.020.010.020.02-6.25%8780.25
Apr 24, 20260.010.020.010.020.02+23.08%8,1582.40
Apr 13, 20260.010.010.010.010.01-18.75%2710.08
Mar 18, 20260.010.020.010.020.02+14.29%50,52719.47
Mar 04, 20260.010.010.010.010.01-6.67%4,0001.58
Feb 23, 20260.010.020.010.020.02+0.00%1900.08
Feb 09, 20260.010.020.010.020.02+15.38%6,4292.65
Feb 03, 20260.010.010.010.010.01+30.00%5,2522.24
Oct 01, 20250.010.010.010.010.01+0.00%00.00
Sep 30, 20250.010.010.010.010.01-47.37%00.00
Sep 29, 20250.010.020.010.020.02+90.00%2,2500.97