TipRanks
Go Ultimate55% OFF

Medicover AB (5M0B) Historical Prices

DE:5M0B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.1025.4525.1025.4525.45+0.99%00.00
Oct 29, 202624.9525.2024.9525.2025.20+1.82%00.00
Oct 28, 202624.7524.7524.7524.7524.75+1.23%00.00
Oct 27, 202624.4524.4524.4524.4524.45-0.20%00.00
Oct 26, 202624.7024.7024.5024.5024.50+2.30%00.00
Oct 23, 202623.9523.9523.9523.9523.95+1.91%00.00
Oct 22, 202623.5023.5023.5023.5023.50-0.63%00.00
Oct 21, 202623.6523.6523.6523.6523.65+0.00%00.00
Oct 20, 202623.9523.9523.6523.6523.65-0.63%00.00
Oct 19, 202623.8023.8023.8023.8023.80-0.21%00.00
Oct 16, 202623.8523.8523.8523.8523.85+3.25%00.00
Oct 15, 202623.1023.1023.1023.1023.10-1.07%00.00
Oct 14, 202623.3523.3523.3523.3523.35-0.43%00.00
Oct 13, 202623.6523.6523.4523.4523.45+0.43%00.00
Oct 12, 202623.3523.3523.3523.3523.35+0.00%00.00
Oct 09, 202623.1523.3523.1523.3523.35+1.74%00.00
Oct 08, 202622.9522.9522.9522.9522.95-0.22%00.00
Oct 07, 202622.7523.0022.7523.0023.00+0.44%00.00
Oct 06, 202622.9022.9022.9022.9022.90+2.92%00.00
Oct 05, 202622.2522.2522.2522.2522.25-0.22%00.00
Oct 02, 202622.5522.5522.3022.3022.30-0.67%00.00
Oct 01, 202622.6522.6522.4522.4522.45-0.44%00.00
Sep 30, 202622.5522.5522.5522.5522.55+1.81%00.00
Sep 29, 202622.1522.1522.1522.1522.15-0.23%00.00
Sep 28, 202622.6022.6022.2022.2022.20-2.42%00.00
Sep 25, 202622.7522.7522.7522.7522.75+0.66%00.00
Sep 24, 202622.6022.6022.6022.6022.60+0.22%00.00
Sep 23, 202622.5522.5522.5522.5522.55-0.22%00.00
Sep 22, 202622.7522.7522.6022.6022.60-0.44%00.00
Sep 21, 202622.7022.7022.7022.7022.70+2.71%00.00
Sep 18, 202622.1022.1022.1022.1022.10+1.84%00.00
Sep 17, 202621.7021.7021.7021.7021.70+1.64%00.00
Sep 16, 202621.3521.3521.3521.3521.35+0.47%00.00
Sep 15, 202621.2521.2521.2521.2521.25+3.66%00.00
Sep 14, 202620.5020.5020.5020.5020.50-1.20%00.00
Sep 11, 202620.7520.7520.7520.7520.75-2.12%00.00
Sep 10, 202621.2021.2021.2021.2021.20+0.24%00.00
Sep 09, 202621.2021.2021.1521.1521.15+0.95%00.00
Sep 08, 202620.9520.9520.9520.9520.95-2.33%00.00
Sep 07, 202621.4521.4521.4521.4521.45-1.61%00.00
Sep 04, 202621.8021.8021.8021.8021.80-1.80%00.00
Sep 03, 202621.7022.2021.7022.2022.20+3.26%2,39253.34
Sep 02, 202621.5021.5021.5021.5021.50-0.23%00.00
Sep 01, 202621.5521.5521.5521.5521.55-0.69%00.00
Aug 31, 202621.7021.7021.7021.7021.70-1.36%00.00
Aug 28, 202621.7522.0021.7522.0022.00+1.85%1,800110.63
Aug 27, 202621.6021.6021.6021.6021.60-1.14%00.00
Aug 26, 202621.8521.8521.8521.8521.85+0.92%00.00
Aug 25, 202621.6521.6521.6521.6521.65+0.70%00.00
Aug 24, 202621.5021.5021.5021.5021.50+0.00%00.00