tiprankstipranks
Medicover AB (DE:5M0B)
FRANKFURT:5M0B
Germany Market
5M0B
Medicover AB
RESEARCH TOOLSreports

Medicover AB (5M0B) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
20.75
20.75
20.75
20.75
20.75
-2.12%
0
0.00
Sep 10, 2026
21.20
21.20
21.20
21.20
21.20
+0.24%
0
0.00
Sep 09, 2026
21.20
21.20
21.15
21.15
21.15
+0.95%
0
0.00
Sep 08, 2026
20.95
20.95
20.95
20.95
20.95
-2.33%
0
0.00
Sep 07, 2026
21.45
21.45
21.45
21.45
21.45
-1.61%
0
0.00
Sep 04, 2026
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Sep 03, 2026
21.70
22.20
21.70
22.20
22.20
+3.26%
2,392
53.34
Sep 02, 2026
21.50
21.50
21.50
21.50
21.50
-0.23%
0
0.00
Sep 01, 2026
21.55
21.55
21.55
21.55
21.55
-0.69%
0
0.00
Aug 31, 2026
21.70
21.70
21.70
21.70
21.70
-1.36%
0
0.00
Aug 28, 2026
21.75
22.00
21.75
22.00
22.00
+1.85%
1,800
110.63
Aug 27, 2026
21.60
21.60
21.60
21.60
21.60
-1.14%
0
0.00
Aug 26, 2026
21.85
21.85
21.85
21.85
21.85
+0.92%
0
0.00
Aug 25, 2026
21.65
21.65
21.65
21.65
21.65
+0.70%
0
0.00
Aug 24, 2026
21.50
21.50
21.50
21.50
21.50
0.00%
0
0.00
Aug 21, 2026
21.50
21.50
21.50
21.50
21.50
+0.70%
0
0.00
Aug 20, 2026
21.35
21.35
21.35
21.35
21.35
+1.43%
0
0.00
Aug 19, 2026
20.90
21.05
20.90
21.05
21.05
+0.96%
25
1.53
Aug 18, 2026
20.85
20.85
20.85
20.85
20.85
-1.88%
0
0.00
Aug 17, 2026
21.25
21.25
21.25
21.25
21.25
+1.92%
0
0.00
Aug 14, 2026
20.85
20.85
20.85
20.85
20.85
-1.65%
0
0.00
Aug 13, 2026
21.20
21.20
21.20
21.20
21.20
+2.17%
0
0.00
Aug 12, 2026
20.75
20.75
20.75
20.75
20.75
0.00%
350
13.87
Aug 11, 2026
20.75
20.75
20.75
20.75
20.75
-3.04%
0
0.00
Aug 10, 2026
21.40
21.40
21.40
21.40
21.40
-2.51%
0
0.00
Aug 07, 2026
21.95
21.95
21.95
21.95
21.95
+4.52%
0
0.00
Aug 06, 2026
21.00
21.00
21.00
21.00
21.00
+3.96%
0
0.00
Aug 05, 2026
20.20
20.20
20.20
20.20
20.20
+1.00%
0
0.00
Aug 04, 2026
20.00
20.00
20.00
20.00
20.00
-2.44%
0
0.00
Aug 03, 2026
20.50
20.50
20.50
20.50
20.50
-0.24%
0
0.00
Jul 31, 2026
20.55
20.55
20.55
20.55
20.55
+2.24%
0
0.00
Jul 30, 2026
20.10
20.10
20.10
20.10
20.10
-1.47%
0
0.00
Jul 29, 2026
20.40
20.40
20.40
20.40
20.40
+3.66%
0
0.00
Jul 28, 2026
19.68
19.68
19.68
19.68
19.68
-0.51%
0
0.00
Jul 27, 2026
19.78
19.78
19.78
19.78
19.78
+1.96%
0
0.00
Jul 24, 2026
19.40
19.40
19.40
19.40
19.40
-3.96%
0
0.00
Jul 23, 2026
20.20
20.20
20.20
20.20
20.20
+2.54%
0
0.00
Jul 22, 2026
19.70
19.70
19.70
19.70
19.70
-0.71%
0
0.00
Jul 21, 2026
19.84
19.84
19.84
19.84
19.84
-0.60%
0
0.00
Jul 20, 2026
19.96
19.96
19.96
19.96
19.96
+1.22%
0
0.00
Jul 17, 2026
19.72
19.72
19.72
19.72
19.72
-4.27%
0
0.00
Jul 16, 2026
20.60
20.60
20.60
20.60
20.60
+2.74%
0
0.00
Jul 15, 2026
20.05
20.05
20.05
20.05
20.05
-1.23%
0
0.00
Jul 14, 2026
20.30
20.30
20.30
20.30
20.30
-0.98%
0
0.00
Jul 13, 2026
20.50
20.50
20.50
20.50
20.50
-2.15%
0
0.00
Jul 10, 2026
20.60
20.95
20.60
20.95
20.95
+0.96%
500
11.60
Jul 09, 2026
20.75
20.75
20.75
20.75
20.75
-2.12%
0
0.00
Jul 08, 2026
21.20
21.20
21.20
21.20
21.20
-0.24%
0
0.00
Jul 07, 2026
21.25
21.25
21.25
21.25
21.25
-1.39%
0
0.00
Jul 06, 2026
21.25
21.55
21.25
21.55
21.55
-0.69%
100
2.41
Rows:
50