TipRanks
Go Ultimate55% OFF

King Global Ventures (5LM) Historical Prices

DE:5LM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.270.270.270.27+0.00%0NaN
Oct 29, 20260.270.270.270.270.27+0.00%0NaN
Oct 28, 20260.270.270.270.270.27+0.00%0NaN
Oct 27, 20260.270.270.270.270.27+0.00%0NaN
Oct 26, 20260.270.270.270.270.27+0.00%0NaN
Oct 23, 20260.270.270.270.270.27+0.00%0NaN
Oct 22, 20260.270.270.270.270.27+0.00%0NaN
Oct 21, 20260.270.270.270.270.27+0.00%0NaN
Oct 20, 20260.270.270.270.270.27+0.00%0NaN
Oct 19, 20260.270.270.270.270.27+0.00%0NaN
Oct 16, 20260.270.270.270.270.27+0.00%0NaN
Oct 15, 20260.270.270.270.270.27+0.00%0NaN
Oct 14, 20260.270.270.270.270.27+0.00%0NaN
Oct 13, 20260.270.270.270.270.27+0.00%0NaN
Oct 12, 20260.270.270.270.270.27+0.00%0NaN
Oct 09, 20260.270.270.270.270.27+0.00%0NaN
Oct 08, 20260.270.270.270.270.27+0.00%0NaN
Oct 07, 20260.270.270.270.270.27+0.00%0NaN
Oct 06, 20260.270.270.270.270.27-2.16%0NaN
Oct 05, 20260.280.300.280.280.28+0.00%0NaN
Oct 02, 20260.280.280.280.280.28-0.71%0NaN
Oct 01, 20260.280.280.280.280.28-1.41%0NaN
Sep 30, 20260.280.280.280.280.28+10.08%0NaN
Sep 29, 20260.260.260.260.260.26+0.00%0NaN
Sep 28, 20260.260.260.260.260.26+7.50%0NaN
Sep 25, 20260.240.240.240.240.24+5.26%0NaN
Sep 24, 20260.230.230.230.230.23+3.64%0NaN
Sep 23, 20260.220.220.220.220.22-0.90%0NaN
Sep 22, 20260.220.220.220.220.22+0.00%0NaN
Sep 21, 20260.220.220.220.220.22+2.78%0NaN
Sep 18, 20260.220.220.220.220.22-0.92%0NaN
Sep 17, 20260.220.220.220.220.22+2.83%0NaN
Sep 16, 20260.210.210.210.210.21+0.00%0NaN
Sep 15, 20260.210.210.210.210.21+0.00%0NaN
Sep 14, 20260.210.210.210.210.21+0.00%0NaN
Sep 11, 20260.210.210.210.210.21+12.17%0NaN
Sep 10, 20260.190.190.190.190.19+6.18%0NaN
Sep 09, 20260.180.180.180.180.18-3.26%0NaN
Sep 08, 20260.180.180.180.180.18+0.55%0NaN
Sep 07, 20260.180.180.180.180.18-0.54%0NaN
Sep 04, 20260.180.180.180.180.18+0.55%0NaN
Sep 03, 20260.180.180.180.180.18-3.17%0NaN
Sep 02, 20260.190.190.190.190.19+0.00%0NaN
Sep 01, 20260.190.190.190.190.19-11.68%0NaN
Aug 31, 20260.210.210.210.210.21-15.08%0NaN
Aug 28, 20260.250.250.250.250.25+0.80%0NaN
Aug 27, 20260.250.250.250.250.25+0.00%0NaN
Aug 26, 20260.250.250.250.250.25-0.79%0NaN
Aug 25, 20260.250.250.250.250.25+0.00%0NaN
Aug 24, 20260.250.250.250.250.25+0.00%0NaN