OXE Marine(DE:5LK)
€0.010.00 (0.00%)
DE:5LK
OXE Marine historical prices
€0.01
At close:0.00 (0.00%)
OXE Marine (5LK) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 0 | NaN |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 0 | NaN |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | NaN |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 0 | NaN |
| Aug 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 0 | NaN |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 0 | NaN |
| Aug 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 0 | NaN |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | NaN |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 0 | NaN |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | NaN |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 0 | NaN |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 0 | NaN |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 0 | NaN |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 0 | NaN |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +6.67% | 0 | NaN |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 0 | NaN |
| Jul 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 02, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +60.00% | 0 | NaN |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.59% | 0 | NaN |
| Oct 30, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | -2.86% | 0 | NaN |
| Oct 27, 2025 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | +94.44% | 0 | NaN |
| Oct 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 0 | NaN |
| Oct 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.11% | 0 | NaN |
| Oct 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 0 | NaN |
| Oct 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -31.03% | 0 | NaN |
| Oct 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +38.10% | 0 | NaN |
| Oct 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.53% | 0 | NaN |
| Oct 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.52% | 0 | NaN |
| Oct 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +10.53% | 0 | NaN |
| Oct 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.56% | 0 | NaN |
| Oct 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +20.00% | 0 | NaN |
| Oct 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +7.14% | 0 | NaN |
| Oct 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Oct 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 0 | NaN |
