TipRanks
Go Ultimate55% OFF

American Lithium (5LA1) Historical Prices

DE:5LA1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.200.200.20-1.49%00.00
Oct 29, 20260.210.210.200.200.20-1.47%2,7000.49
Oct 28, 20260.210.210.200.200.20+0.00%1,0000.17
Oct 27, 20260.210.220.190.200.20-2.86%14,6072.47
Oct 26, 20260.210.210.210.210.21+0.00%1,0000.17
Oct 23, 20260.210.210.210.210.21-3.23%2000.03
Oct 22, 20260.210.220.210.220.22+0.00%12,0502.02
Oct 21, 20260.220.220.220.220.22+0.00%2000.03
Oct 20, 20260.220.240.220.220.22-1.81%11,0001.75
Oct 19, 20260.230.230.220.220.22-3.91%9,7291.55
Oct 16, 20260.230.230.230.230.23-2.13%5000.08
Oct 15, 20260.240.240.240.240.24+0.00%00.00
Oct 14, 20260.240.240.240.240.24-2.49%00.00
Oct 13, 20260.240.240.240.240.24+2.55%9,6001.54
Oct 12, 20260.240.240.240.240.24-2.08%6,5301.06
Oct 09, 20260.240.240.240.240.24+1.27%00.00
Oct 08, 20260.240.240.240.240.24-1.25%2,0000.32
Oct 07, 20260.230.260.230.240.24+2.56%25,7304.45
Oct 06, 20260.230.250.230.230.23-6.02%1,2000.20
Oct 05, 20260.230.250.230.250.25+5.96%15,5002.60
Oct 02, 20260.240.240.240.240.24+0.00%00.00
Oct 01, 20260.240.240.230.240.24-2.49%3,5260.59
Sep 30, 20260.240.250.240.240.24-1.63%6,9201.18
Sep 29, 20260.250.260.240.250.25+2.94%1,0250.17
Sep 28, 20260.260.260.240.240.24-7.03%12,0002.10
Sep 25, 20260.260.260.260.260.26-3.03%00.00
Sep 24, 20260.270.290.260.260.26+2.33%9010.14
Sep 23, 20260.270.270.260.260.26-6.18%2,3720.36
Sep 22, 20260.280.280.280.280.28+0.00%9,6191.46
Sep 21, 20260.280.280.280.280.28+0.00%31,6415.16
Sep 18, 20260.280.280.280.280.28+0.00%5,0000.76
Sep 17, 20260.270.280.260.280.28+1.48%4260.06
Sep 16, 20260.270.270.270.270.27+0.37%3,6000.53
Sep 15, 20260.270.270.260.270.27-1.46%1,2000.18
Sep 14, 20260.270.280.250.270.27-0.72%19,5853.02
Sep 11, 20260.280.280.270.280.28-4.50%00.00
Sep 10, 20260.280.300.280.290.29+5.86%9,0001.25
Sep 09, 20260.280.280.270.270.27-4.55%00.00
Sep 08, 20260.280.290.280.290.29-1.04%12,7001.78
Sep 07, 20260.280.290.280.290.29+9.06%1,0000.14
Sep 04, 20260.270.270.270.270.27-4.68%00.00
Sep 03, 20260.280.280.280.280.28+1.46%1,6000.22
Sep 02, 20260.270.270.270.270.27+1.86%00.00
Sep 01, 20260.280.300.270.270.27+0.00%4,5000.62
Aug 31, 20260.270.270.270.270.27-3.24%4500.06
Aug 28, 20260.290.290.280.280.28+4.91%7,6501.08
Aug 27, 20260.260.270.260.270.27+1.15%00.00
Aug 26, 20260.260.260.260.260.26+0.77%3000.04
Aug 25, 20260.260.260.260.260.26+0.00%00.00
Aug 24, 20260.260.280.260.260.26+0.00%00.00