Svenska Aerogel Holding AB(DE:5L80)
€0.02+0.01 (+50.00%)
DE:5L80
Svenska Aerogel Holding AB historical prices
€0.02
At close:+0.01 (+50.00%)
Svenska Aerogel Holding AB (5L80) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | +50.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 0 | 0.00 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.17% | 0 | 0.00 |
| Aug 28, 2026 | 0.00 | 0.09 | 0.00 | 0.09 | 0.09 | +754.55% | 1,000 | Infinity |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | NaN |
| Jul 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 0 | NaN |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 0 | NaN |
| Jul 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 0 | NaN |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 0 | NaN |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -27.27% | 0 | NaN |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 0 | 0.00 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | +19.05% | 0 | 0.00 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +23.53% | 0 | 0.00 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 0 | 0.00 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 0 | 0.00 |
| Jul 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.35% | 0 | 0.00 |
| Jul 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 0 | 0.00 |
| Jul 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | -41.86% | 0 | 0.00 |
| Jul 03, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Jul 02, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +65.38% | 0 | 0.00 |
| Jul 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +8.33% | 0 | 0.00 |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.24% | 0 | 0.00 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +11.54% | 0 | 0.00 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 0 | 0.00 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 0 | 0.00 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 0 | 0.00 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +3.45% | 0 | 0.00 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jun 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.45% | 0 | 0.00 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.82% | 0 | 0.00 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +9.68% | 0 | 0.00 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.06% | 0 | 0.00 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +6.45% | 0 | 0.00 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.43% | 0 | 0.00 |
| Jun 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.89% | 0 | 0.00 |
| Jun 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Jun 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.00% | 0 | 0.00 |
| Jun 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.76% | 0 | 0.00 |
| Jun 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.00% | 0 | 0.00 |
| Jun 02, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +3.70% | 0 | 0.00 |
| Jun 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +31.71% | 0 | 0.00 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +7.89% | 0 | 0.00 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +5.56% | 0 | 0.00 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.26% | 0 | 0.00 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.56% | 0 | 0.00 |
