tiprankstipranks
Svenska Aerogel Holding AB (DE:5L80)
FRANKFURT:5L80
Germany Market
5L80
Svenska Aerogel Holding AB
RESEARCH TOOLSreports

Svenska Aerogel Holding AB (5L80) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
-86.17%
0
0.00
Aug 28, 2026
0.00
0.09
0.00
0.09
0.09
+754.55%
1,000
∞
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
-
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
-
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
-
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
0
-
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
-25.00%
0
-
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-27.27%
0
-
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.02
+19.05%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
+23.53%
0
0.00
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
0
0.00
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.03
0.03
0.02
-41.86%
0
0.00
Jul 03, 2026
0.02
0.04
0.02
0.04
0.04
0.00%
0
0.00
Jul 02, 2026
0.02
0.04
0.02
0.04
0.04
+65.38%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
0
0.00
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
-17.24%
0
0.00
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
+11.54%
0
0.00
Jun 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
0.00
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
0
0.00
Jun 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
0.00
Jun 23, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Jun 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
0
0.00
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
0
0.00
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
0
0.00
Jun 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 15, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
0
0.00
Rows:
50