tiprankstipranks
MainStreet Bancshares Inc (DE:5L0)
FRANKFURT:5L0
Germany Market
5L0
MainStreet Bancshares
RESEARCH TOOLSreports

MainStreet Bancshares (5L0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
0.00
Sep 11, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Sep 10, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Sep 09, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Sep 08, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Sep 07, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Sep 04, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Sep 03, 2026
20.80
20.80
20.80
20.80
20.80
+1.96%
0
0.00
Sep 02, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Sep 01, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Aug 31, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Aug 28, 2026
20.60
20.60
20.60
20.60
20.60
0.00%
0
0.00
Aug 27, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Aug 26, 2026
20.40
20.40
20.40
20.40
20.40
-1.92%
0
0.00
Aug 25, 2026
20.80
20.80
20.80
20.80
20.80
+4.00%
0
0.00
Aug 24, 2026
20.00
20.00
20.00
20.00
20.00
-3.85%
0
0.00
Aug 21, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Aug 20, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Aug 19, 2026
20.80
20.80
20.80
20.80
20.80
+4.00%
0
0.00
Aug 18, 2026
20.00
20.00
20.00
20.00
20.00
-3.85%
0
0.00
Aug 17, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Aug 14, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Aug 13, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Aug 12, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Aug 11, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Aug 10, 2026
20.00
20.00
20.00
20.00
20.00
+0.50%
0
0.00
Aug 07, 2026
19.90
19.90
19.90
19.90
19.90
+2.05%
550
45.65
Aug 06, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Aug 05, 2026
19.50
19.50
19.50
19.50
19.50
-4.41%
0
0.00
Aug 04, 2026
19.30
20.40
19.30
20.40
20.40
+6.18%
250
30.94
Aug 03, 2026
19.30
19.30
19.30
19.30
19.21
0.00%
0
0.00
Jul 31, 2026
19.30
19.30
19.30
19.30
19.21
-1.53%
0
0.00
Jul 30, 2026
19.60
19.60
19.60
19.60
19.51
+0.51%
0
0.00
Jul 29, 2026
19.50
19.50
19.50
19.50
19.41
+0.52%
0
0.00
Jul 28, 2026
19.40
19.40
19.40
19.40
19.31
-3.96%
0
0.00
Jul 27, 2026
20.20
20.20
20.20
20.20
20.11
+4.66%
0
0.00
Jul 24, 2026
19.30
19.30
19.30
19.30
19.21
-0.51%
0
0.00
Jul 23, 2026
19.40
19.40
19.40
19.40
19.31
-0.52%
0
0.00
Jul 22, 2026
19.50
19.50
19.50
19.50
19.41
-7.14%
0
0.00
Jul 21, 2026
21.00
21.00
21.00
21.00
20.91
+3.96%
0
0.00
Jul 20, 2026
20.20
20.20
20.20
20.20
20.11
0.00%
0
0.00
Jul 17, 2026
20.20
20.20
20.20
20.20
20.11
0.00%
0
0.00
Jul 16, 2026
20.20
20.20
20.20
20.20
20.11
-1.94%
0
0.00
Jul 15, 2026
20.60
20.60
20.60
20.60
20.51
+0.98%
0
0.00
Jul 14, 2026
20.40
20.40
20.40
20.40
20.31
+3.55%
0
0.00
Jul 13, 2026
19.70
19.70
19.70
19.70
19.61
-1.00%
0
0.00
Jul 10, 2026
19.90
19.90
19.90
19.90
19.81
-1.49%
0
0.00
Jul 09, 2026
20.20
20.20
20.20
20.20
20.11
0.00%
0
0.00
Jul 08, 2026
20.20
20.20
20.20
20.20
20.11
-8.18%
0
0.00
Jul 07, 2026
20.20
22.00
20.20
22.00
21.90
+4.76%
250
60.81
Rows:
50