MainStreet Bancshares (5L0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.67% | 0 | 0.00 |
| Nov 03, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | +1.63% | 0 | 0.00 |
| Nov 02, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | +3.37% | 0 | 0.00 |
| Oct 30, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | 0 | 0.00 |
| Oct 29, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -3.24% | 0 | 0.00 |
| Oct 28, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | +2.78% | 0 | 0.00 |
| Oct 27, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -13.46% | 0 | 0.00 |
| Oct 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | 0 | 0.00 |
| Oct 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +7.61% | 0 | 0.00 |
| Oct 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.43% | 0 | 0.00 |
| Oct 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | +2.51% | 0 | 0.00 |
| Oct 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -5.24% | 0 | 0.00 |
| Oct 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.96% | 0 | 0.00 |
| Oct 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +1.96% | 0 | 0.00 |
| Oct 15, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.77% | 0 | 0.00 |
| Oct 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +0.95% | 0 | 0.00 |
| Oct 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 0 | 0.00 |
| Oct 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 0 | 0.00 |
| Oct 09, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +0.94% | 0 | 0.00 |
| Oct 08, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 0 | 0.00 |
| Oct 06, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +0.94% | 0 | 0.00 |
| Oct 05, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | 0 | 0.00 |
| Oct 02, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | +1.90% | 0 | 0.00 |
| Sep 30, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.96% | 0 | 0.00 |
| Sep 29, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 0 | 0.00 |
| Sep 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.96% | 0 | 0.00 |
| Sep 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | 0 | 0.00 |
| Sep 23, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +2.91% | 0 | 0.00 |
| Sep 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 0 | 0.00 |
| Sep 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 0 | 0.00 |
| Sep 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 0 | 0.00 |
| Sep 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +0.95% | 0 | 0.00 |
| Sep 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +2.94% | 0 | 0.00 |
| Sep 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | 0 | 0.00 |
| Sep 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | 0 | 0.00 |
| Sep 09, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | +0.95% | 0 | 0.00 |
| Sep 08, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | +0.96% | 0 | 0.00 |
| Sep 04, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +1.96% | 0 | 0.00 |
| Sep 02, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | 0 | 0.00 |
| Sep 01, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 0 | 0.00 |
| Aug 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | +0.97% | 0 | 0.00 |
| Aug 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | +0.98% | 0 | 0.00 |
