tiprankstipranks
Copperstone Resources AB Class B (DE:5KP)
FRANKFURT:5KP
Germany Market
5KP
Copperstone Resources AB Class B
RESEARCH TOOLSreports

Copperstone Resources AB Class B (5KP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.07
2.07
2.03
2.03
2.03
-1.70%
0
0.00
Sep 10, 2026
2.18
2.21
2.06
2.06
2.06
-5.07%
0
0.00
Sep 09, 2026
2.18
2.21
2.17
2.17
2.17
0.00%
0
0.00
Sep 08, 2026
2.14
2.20
2.14
2.17
2.17
+1.88%
0
0.00
Sep 07, 2026
2.11
2.14
2.09
2.13
2.13
+0.95%
0
0.00
Sep 04, 2026
2.11
2.14
2.09
2.11
2.11
+0.48%
0
0.00
Sep 03, 2026
2.05
2.10
2.02
2.10
2.10
+2.69%
0
0.00
Sep 02, 2026
2.00
2.05
1.97
2.05
2.05
+2.45%
0
0.00
Sep 01, 2026
2.08
2.10
1.99
2.00
2.00
-4.04%
500
2.11
Aug 31, 2026
2.00
2.18
1.99
2.08
2.08
+4.42%
0
0.00
Aug 28, 2026
2.09
2.09
1.98
1.99
1.99
-4.46%
0
0.00
Aug 27, 2026
2.11
2.12
2.08
2.09
2.09
-0.71%
0
0.00
Aug 26, 2026
2.10
2.16
2.10
2.10
2.10
+0.24%
460
1.68
Aug 25, 2026
2.02
2.12
2.02
2.10
2.10
+4.23%
100
0.34
Aug 24, 2026
1.97
2.01
1.97
2.01
2.01
+2.45%
275
0.96
Aug 21, 2026
1.94
1.98
1.94
1.96
1.96
+1.76%
404
1.45
Aug 20, 2026
1.94
1.97
1.89
1.93
1.93
-0.31%
0
0.00
Aug 19, 2026
1.92
1.93
1.89
1.93
1.93
+1.04%
0
0.00
Aug 18, 2026
1.95
1.99
1.91
1.91
1.91
-1.54%
0
0.00
Aug 17, 2026
1.92
1.94
1.91
1.94
1.94
+1.57%
0
0.00
Aug 14, 2026
1.78
1.92
1.78
1.91
1.91
+8.26%
0
0.00
Aug 13, 2026
1.76
1.80
1.75
1.77
1.77
+0.80%
222
0.80
Aug 12, 2026
1.79
1.79
1.75
1.75
1.75
-1.57%
0
0.00
Aug 11, 2026
1.81
1.81
1.75
1.78
1.78
+1.08%
273
0.99
Aug 10, 2026
1.71
1.78
1.71
1.76
1.76
+3.58%
0
0.00
Aug 07, 2026
1.67
1.70
1.64
1.70
1.70
+2.16%
0
0.00
Aug 06, 2026
1.66
1.68
1.66
1.67
1.67
+0.12%
0
0.00
Aug 05, 2026
1.60
1.66
1.60
1.66
1.66
+6.94%
2,520
10.10
Aug 04, 2026
1.52
1.56
1.52
1.56
1.56
+3.18%
0
0.00
Aug 03, 2026
1.52
1.54
1.49
1.51
1.51
-0.33%
0
0.00
Jul 31, 2026
1.51
1.54
1.51
1.51
1.51
+0.33%
0
0.00
Jul 30, 2026
1.46
1.52
1.46
1.51
1.51
+4.58%
0
0.00
Jul 29, 2026
1.46
1.47
1.44
1.44
1.44
-0.83%
0
0.00
Jul 28, 2026
1.45
1.45
1.42
1.45
1.45
+0.83%
0
0.00
Jul 27, 2026
1.44
1.47
1.44
1.44
1.44
+0.56%
0
0.00
Jul 24, 2026
1.44
1.44
1.43
1.43
1.43
-0.28%
0
0.00
Jul 23, 2026
1.48
1.49
1.44
1.44
1.44
-2.57%
0
0.00
Jul 22, 2026
1.41
1.48
1.40
1.48
1.48
+4.83%
0
0.00
Jul 21, 2026
1.36
1.41
1.36
1.41
1.41
+3.83%
0
0.00
Jul 20, 2026
1.34
1.36
1.34
1.36
1.36
+1.19%
0
0.00
Jul 17, 2026
1.40
1.40
1.34
1.34
1.34
-4.29%
0
0.00
Jul 16, 2026
1.42
1.42
1.39
1.40
1.40
-0.71%
0
0.00
Jul 15, 2026
1.41
1.42
1.41
1.41
1.41
+0.43%
0
0.00
Jul 14, 2026
1.36
1.42
1.35
1.40
1.40
+3.85%
0
0.00
Jul 13, 2026
1.40
1.40
1.35
1.35
1.35
-3.15%
0
0.00
Jul 10, 2026
1.40
1.41
1.40
1.40
1.40
0.00%
0
0.00
Jul 09, 2026
1.39
1.40
1.37
1.40
1.40
+1.31%
0
0.00
Jul 08, 2026
1.47
1.47
1.38
1.38
1.38
-5.87%
0
0.00
Jul 07, 2026
1.56
1.56
1.46
1.46
1.46
-5.55%
0
0.00
Jul 06, 2026
1.61
1.61
1.55
1.55
1.55
-3.13%
0
0.00
Rows:
50