TipRanks
Go Ultimate55% OFF

Copperstone Resources AB Class B (5KP) Historical Prices

DE:5KP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.531.531.491.511.51-0.66%5,00024.89
Oct 29, 20261.741.741.521.521.52-12.24%1,0005.40
Oct 28, 20261.741.751.721.731.73-0.23%00.00
Oct 27, 20261.701.741.691.741.74+2.36%00.00
Oct 26, 20261.621.701.621.701.70+4.82%00.00
Oct 23, 20261.591.631.591.621.62+1.89%8004.64
Oct 22, 20261.661.661.571.591.59-3.87%00.00
Oct 21, 20261.661.661.631.651.65-0.12%00.00
Oct 20, 20261.631.651.581.651.65+1.97%00.00
Oct 19, 20261.651.651.611.621.62-1.10%00.00
Oct 16, 20261.641.651.621.641.64+0.37%00.00
Oct 15, 20261.611.631.561.631.63+1.74%00.00
Oct 14, 20261.751.751.601.611.61-7.91%00.00
Oct 13, 20261.781.791.741.741.74-1.36%510.30
Oct 12, 20261.831.831.751.771.77-2.75%00.00
Oct 09, 20261.761.891.761.821.82+3.53%00.00
Oct 08, 20261.791.791.741.761.76-1.46%00.00
Oct 07, 20261.811.811.781.781.78-1.00%00.00
Oct 06, 20261.821.871.801.801.80-0.55%4862.97
Oct 05, 20261.791.821.791.811.81+1.69%00.00
Oct 02, 20261.751.811.751.781.78+2.30%00.00
Oct 01, 20261.811.811.731.741.74-3.33%00.00
Sep 30, 20261.781.821.771.801.80+1.58%1,55011.13
Sep 29, 20261.761.781.751.771.77+0.91%00.00
Sep 28, 20261.861.861.731.761.76-5.08%00.00
Sep 25, 20261.791.851.791.851.85+3.82%00.00
Sep 24, 20261.831.841.781.781.78-2.30%1230.90
Sep 23, 20261.871.871.811.821.82-2.15%00.00
Sep 22, 20261.831.871.811.861.86+2.31%00.00
Sep 21, 20261.901.901.821.821.82-3.60%00.00
Sep 18, 20261.861.931.861.891.89+2.38%00.00
Sep 17, 20261.691.851.691.851.85+9.36%3,00018.63
Sep 16, 20261.751.781.691.691.69-3.21%00.00
Sep 15, 20261.841.841.731.741.74-5.22%00.00
Sep 14, 20262.032.031.831.841.84-9.14%8935.28
Sep 11, 20262.072.072.032.032.03-1.70%00.00
Sep 10, 20262.182.212.062.062.06-5.07%00.00
Sep 09, 20262.182.212.172.172.17+0.00%00.00
Sep 08, 20262.142.202.142.172.17+1.88%00.00
Sep 07, 20262.112.142.092.132.13+0.95%00.00
Sep 04, 20262.112.142.092.112.11+0.48%00.00
Sep 03, 20262.052.102.022.102.10+2.69%00.00
Sep 02, 20262.002.051.972.052.05+2.45%00.00
Sep 01, 20262.082.101.992.002.00-4.04%5002.11
Aug 31, 20262.002.181.992.082.08+4.42%00.00
Aug 28, 20262.092.091.981.991.99-4.46%00.00
Aug 27, 20262.112.122.082.092.09-0.71%00.00
Aug 26, 20262.102.162.102.102.10+0.24%4601.68
Aug 25, 20262.022.122.022.102.10+4.23%1000.34
Aug 24, 20261.972.011.972.012.01+2.45%2750.96