tiprankstipranks
Lilium (DE:5KD)
STUTTGART:5KD
Germany Market
5KD
Lilium
RESEARCH TOOLSreports

Lilium (5KD) Historical Prices

30 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Sep 08, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Sep 07, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Sep 04, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Sep 03, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Sep 02, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Sep 01, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Aug 31, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Aug 28, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Aug 27, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Aug 26, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Aug 25, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Aug 24, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Aug 21, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Aug 20, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Aug 19, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Aug 18, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.00
Aug 17, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.01
Aug 14, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
1.01
Aug 13, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.94
Aug 12, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.86
Aug 11, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.79
Aug 10, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.79
Aug 07, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.79
Aug 06, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.79
Aug 05, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.78
Aug 04, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.72
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.72
Jul 31, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.73
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.73
Jul 29, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.74
Jul 28, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.74
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.75
Jul 24, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.75
Jul 23, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.75
Jul 22, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.75
Jul 21, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.76
Jul 20, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.76
Jul 17, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.75
Jul 16, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.72
Jul 15, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.71
Jul 14, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.72
Jul 13, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.72
Jul 10, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.73
Jul 09, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.73
Jul 08, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.73
Jul 07, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.74
Jul 06, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.75
Jul 03, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.75
Jul 02, 2026
0.02
0.02
0.01
0.01
0.01
-23.53%
777,821
0.76
Rows:
50