PILA PHARMA AB(DE:5KC)
€0.13+-0.01 (+3.10%)
DE:5KC
PILA PHARMA AB historical prices
€0.13
At close:+-0.01 (+3.10%)
PILA PHARMA AB (5KC) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | +3.10% | 0 | NaN |
| Nov 09, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +10.08% | 0 | NaN |
| Nov 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.86% | 0 | NaN |
| Nov 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.72% | 0 | NaN |
| Nov 04, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +8.59% | 0 | NaN |
| Nov 03, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +2.40% | 0 | NaN |
| Nov 02, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +3.31% | 0 | NaN |
| Oct 30, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -10.37% | 0 | NaN |
| Oct 29, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +3.05% | 0 | NaN |
| Oct 28, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.77% | 0 | NaN |
| Oct 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +2.36% | 0 | NaN |
| Oct 26, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.79% | 0 | NaN |
| Oct 23, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.00% | 0 | NaN |
| Oct 22, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +1.61% | 0 | NaN |
| Oct 21, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.36% | 0 | NaN |
| Oct 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.31% | 0 | NaN |
| Oct 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.70% | 0 | NaN |
| Oct 16, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.88% | 0 | NaN |
| Oct 15, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -0.71% | 0 | NaN |
| Oct 14, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +2.94% | 0 | NaN |
| Oct 12, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +3.03% | 0 | NaN |
| Oct 09, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -2.22% | 0 | NaN |
| Oct 08, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.74% | 0 | NaN |
| Oct 07, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.86% | 0 | NaN |
| Oct 05, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -4.11% | 0 | NaN |
| Oct 02, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.69% | 0 | NaN |
| Oct 01, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -4.61% | 0 | NaN |
| Sep 30, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +7.04% | 0 | NaN |
| Sep 29, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +5.19% | 0 | NaN |
| Sep 28, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -3.57% | 0 | NaN |
| Sep 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | -2.10% | 0 | NaN |
| Sep 24, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +3.62% | 0 | NaN |
| Sep 23, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -2.82% | 0 | NaN |
| Sep 22, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -12.35% | 0 | NaN |
| Sep 21, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +1.25% | 0 | NaN |
| Sep 18, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +3.90% | 0 | NaN |
| Sep 17, 2026 | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -3.75% | 0 | NaN |
| Sep 16, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -4.76% | 0 | NaN |
| Sep 15, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.18% | 0 | NaN |
| Sep 14, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -8.11% | 0 | NaN |
| Sep 11, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +1.09% | 0 | NaN |
| Sep 10, 2026 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | +5.17% | 0 | NaN |
| Sep 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +2.35% | 0 | NaN |
| Sep 08, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +10.39% | 0 | NaN |
| Sep 07, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +13.24% | 0 | NaN |
| Sep 04, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +6.25% | 0 | NaN |
| Sep 03, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +3.23% | 0 | NaN |
| Sep 02, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +5.98% | 0 | NaN |
