tiprankstipranks
Telstra Corporation Limited (DE:5KBA)
FRANKFURT:5KBA
Germany Market
5KBA
Telstra Corporation Limited
RESEARCH TOOLSreports

Telstra Corporation Limited (5KBA) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.96
3.02
2.96
2.96
2.96
0.00%
0
0.00
Sep 10, 2026
2.96
2.96
2.96
2.96
2.96
-0.07%
0
0.00
Sep 09, 2026
2.96
2.96
2.96
2.96
2.96
+0.03%
0
0.00
Sep 08, 2026
2.96
2.96
2.96
2.96
2.96
-0.13%
0
0.00
Sep 07, 2026
2.97
2.97
2.97
2.97
2.97
+0.24%
0
0.00
Sep 04, 2026
2.96
2.96
2.96
2.96
2.96
+1.23%
0
0.00
Sep 03, 2026
2.92
2.92
2.92
2.92
2.92
+0.76%
0
0.00
Sep 02, 2026
2.90
2.90
2.90
2.90
2.90
+1.90%
0
0.00
Sep 01, 2026
2.85
2.85
2.85
2.85
2.85
-0.84%
0
0.00
Aug 31, 2026
2.87
2.87
2.87
2.87
2.87
+1.56%
0
0.00
Aug 28, 2026
2.83
2.83
2.83
2.83
2.83
+2.65%
0
0.00
Aug 27, 2026
2.81
2.81
2.76
2.76
2.76
-2.03%
1,000
8.18
Aug 26, 2026
2.81
2.81
2.81
2.81
2.81
+2.37%
0
0.00
Aug 25, 2026
2.87
2.87
2.81
2.81
2.75
-2.21%
500
2.35
Aug 24, 2026
2.88
2.88
2.88
2.88
2.81
+0.36%
0
0.00
Aug 21, 2026
2.87
2.87
2.87
2.87
2.80
+0.68%
0
0.00
Aug 20, 2026
2.85
2.85
2.85
2.85
2.78
-1.17%
0
0.00
Aug 19, 2026
2.88
2.88
2.88
2.88
2.81
-0.04%
0
0.00
Aug 18, 2026
2.88
2.88
2.88
2.88
2.81
+0.11%
0
0.00
Aug 17, 2026
2.88
2.88
2.88
2.88
2.81
-0.99%
0
0.00
Aug 14, 2026
2.91
2.91
2.91
2.91
2.84
-1.22%
0
0.00
Aug 13, 2026
2.94
2.94
2.94
2.94
2.87
-3.00%
0
0.00
Aug 12, 2026
3.03
3.03
3.03
3.03
2.96
-0.27%
0
0.00
Aug 11, 2026
3.04
3.04
3.04
3.04
2.97
+0.34%
0
0.00
Aug 10, 2026
3.03
3.03
3.03
3.03
2.96
+0.61%
0
0.00
Aug 07, 2026
3.01
3.01
3.01
3.01
2.94
+1.73%
0
0.00
Aug 06, 2026
3.02
3.02
2.96
2.96
2.89
-2.46%
100
0.47
Aug 05, 2026
3.04
3.04
3.04
3.04
2.97
+0.95%
0
0.00
Aug 04, 2026
3.01
3.01
3.01
3.01
2.94
-0.98%
0
0.00
Aug 03, 2026
3.04
3.04
3.04
3.04
2.97
-0.44%
0
0.00
Jul 31, 2026
3.05
3.05
3.05
3.05
2.98
+0.07%
0
0.00
Jul 30, 2026
3.05
3.05
3.05
3.05
2.98
-0.87%
0
0.00
Jul 29, 2026
3.08
3.08
3.08
3.08
3.00
+0.87%
0
0.00
Jul 28, 2026
3.05
3.05
3.05
3.05
2.98
+1.36%
0
0.00
Jul 27, 2026
3.01
3.01
3.01
3.01
2.94
+0.65%
0
0.00
Jul 24, 2026
2.99
2.99
2.99
2.99
2.92
-0.41%
0
0.00
Jul 23, 2026
3.00
3.00
3.00
3.00
2.93
-0.54%
0
0.00
Jul 22, 2026
3.02
3.02
3.02
3.02
2.95
-1.17%
0
0.00
Jul 21, 2026
3.05
3.05
3.05
3.05
2.98
-1.16%
0
0.00
Jul 20, 2026
3.09
3.09
3.09
3.09
3.02
+1.38%
0
0.00
Jul 17, 2026
3.05
3.05
3.05
3.05
2.98
+1.99%
0
0.00
Jul 16, 2026
2.99
2.99
2.99
2.99
2.92
+0.45%
0
0.00
Jul 15, 2026
2.97
2.97
2.97
2.97
2.91
-1.49%
0
0.00
Jul 14, 2026
3.02
3.02
3.02
3.02
2.95
+0.44%
0
0.00
Jul 13, 2026
3.01
3.01
3.01
3.01
2.94
+1.91%
0
0.00
Jul 10, 2026
2.95
2.95
2.95
2.95
2.88
-1.54%
0
0.00
Jul 09, 2026
3.00
3.00
3.00
3.00
2.93
+0.45%
0
0.00
Jul 08, 2026
2.98
2.98
2.98
2.98
2.91
-2.64%
0
0.00
Jul 07, 2026
3.06
3.06
3.06
3.06
2.99
+1.84%
0
0.00
Jul 06, 2026
3.01
3.01
3.01
3.01
2.94
+0.34%
0
0.00
Rows:
50