TipRanks
Go Ultimate55% OFF

Telstra Corporation Limited (5KBA) Historical Prices

DE:5KBA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.033.033.033.033.03+0.10%00.00
Oct 29, 20263.033.033.033.033.03+0.93%00.00
Oct 28, 20263.003.003.003.003.00-0.60%00.00
Oct 27, 20263.023.023.023.023.02-0.13%00.00
Oct 26, 20263.023.023.023.023.02-1.92%00.00
Oct 23, 20263.083.083.083.083.08+2.16%00.00
Oct 22, 20263.023.023.023.023.02+0.00%00.00
Oct 21, 20263.023.023.023.023.02+2.41%00.00
Oct 20, 20262.942.942.942.942.94+0.10%00.00
Oct 19, 20262.942.942.942.942.94+2.83%00.00
Oct 16, 20262.922.922.862.862.86-1.38%00.00
Oct 15, 20262.862.902.862.902.90-0.68%10,00095.05
Oct 14, 20262.922.922.922.922.92+1.53%00.00
Oct 13, 20262.882.882.882.882.88-0.17%00.00
Oct 12, 20262.882.882.882.882.88-2.37%00.00
Oct 09, 20262.952.952.952.952.95-1.67%00.00
Oct 08, 20263.003.003.003.003.00+1.25%00.00
Oct 07, 20262.962.962.962.962.96-0.34%00.00
Oct 06, 20262.972.972.972.972.97+0.20%00.00
Oct 05, 20262.972.972.972.972.97+0.41%00.00
Oct 02, 20262.962.962.962.962.96-2.64%00.00
Oct 01, 20262.943.042.893.043.04+2.43%2,02827.77
Sep 30, 20262.962.962.962.962.96+1.13%00.00
Sep 29, 20262.932.932.932.932.93-0.91%00.00
Sep 28, 20262.962.962.962.962.96+0.82%00.00
Sep 25, 20262.932.932.932.932.93-0.37%00.00
Sep 24, 20262.952.952.952.952.95-0.77%00.00
Sep 23, 20262.972.972.972.972.97-0.54%00.00
Sep 22, 20262.982.982.982.982.98-0.37%00.00
Sep 21, 20263.003.003.003.003.00+0.23%00.00
Sep 18, 20262.992.992.992.992.99-0.50%00.00
Sep 17, 20263.003.003.003.003.00+2.39%00.00
Sep 16, 20262.992.992.932.932.93-1.44%3,000118.13
Sep 15, 20262.982.982.982.982.98+0.13%00.00
Sep 14, 20262.972.972.972.972.97+0.37%00.00
Sep 11, 20262.962.962.962.962.96-0.03%00.00
Sep 10, 20262.962.962.962.962.96-0.07%00.00
Sep 09, 20262.962.962.962.962.96+0.03%00.00
Sep 08, 20262.962.962.962.962.96-0.13%00.00
Sep 07, 20262.972.972.972.972.97+0.24%00.00
Sep 04, 20262.962.962.962.962.96+1.23%00.00
Sep 03, 20262.922.922.922.922.92+0.76%00.00
Sep 02, 20262.902.902.902.902.90+1.90%00.00
Sep 01, 20262.852.852.852.852.85-0.84%00.00
Aug 31, 20262.872.872.872.872.87+1.56%00.00
Aug 28, 20262.832.832.832.832.83+2.65%00.00
Aug 27, 20262.812.812.762.762.76-2.03%1,0008.18
Aug 26, 20262.812.812.812.812.81+2.37%00.00
Aug 25, 20262.872.872.812.812.75-2.21%5002.35
Aug 24, 20262.882.882.882.882.81+0.36%00.00