tiprankstipranks
Telstra Group (DE:5KB)
FRANKFURT:5KB
Germany Market
5KB
Telstra Group
RESEARCH TOOLSreports

Telstra Group (5KB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
14.40
14.40
14.40
14.40
14.40
-0.69%
0
0.00
Sep 10, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Sep 09, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Sep 08, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Sep 07, 2026
14.50
14.50
14.50
14.50
14.50
+1.40%
0
0.00
Sep 04, 2026
14.30
14.30
14.30
14.30
14.30
-0.69%
0
0.00
Sep 03, 2026
14.40
14.40
14.40
14.40
14.40
+3.60%
0
0.00
Sep 02, 2026
13.90
13.90
13.90
13.90
13.90
0.00%
0
0.00
Sep 01, 2026
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Aug 31, 2026
13.80
13.80
13.80
13.80
13.80
+0.73%
0
0.00
Aug 28, 2026
13.70
13.70
13.70
13.70
13.70
-2.14%
0
0.00
Aug 27, 2026
14.00
14.00
14.00
14.00
14.00
+2.20%
0
0.00
Aug 26, 2026
14.00
14.00
14.00
14.00
13.70
-0.70%
0
0.00
Aug 25, 2026
14.10
14.10
14.10
14.10
13.80
-0.71%
0
0.00
Aug 24, 2026
14.20
14.20
14.20
14.20
13.89
+2.90%
0
0.00
Aug 21, 2026
13.80
13.80
13.80
13.80
13.50
-2.12%
0
0.00
Aug 20, 2026
14.10
14.10
14.10
14.10
13.80
+0.71%
0
0.00
Aug 19, 2026
14.00
14.00
14.00
14.00
13.70
-1.40%
0
0.00
Aug 18, 2026
14.20
14.20
14.20
14.20
13.89
+0.71%
0
0.00
Aug 17, 2026
14.10
14.10
14.10
14.10
13.80
-1.40%
0
0.00
Aug 14, 2026
14.30
14.30
14.30
14.30
13.99
-4.03%
0
0.00
Aug 13, 2026
14.90
14.90
14.90
14.90
14.58
0.00%
0
0.00
Aug 12, 2026
14.90
14.90
14.90
14.90
14.58
+0.68%
0
0.00
Aug 11, 2026
14.80
14.80
14.80
14.80
14.48
+0.67%
0
0.00
Aug 10, 2026
14.70
14.70
14.70
14.70
14.38
-0.67%
0
0.00
Aug 07, 2026
14.80
14.80
14.80
14.80
14.48
-0.67%
0
0.00
Aug 06, 2026
14.90
14.90
14.90
14.90
14.58
-1.33%
0
0.00
Aug 05, 2026
15.10
15.10
15.10
15.10
14.78
+1.34%
0
0.00
Aug 04, 2026
14.90
14.90
14.90
14.90
14.58
0.00%
0
0.00
Aug 03, 2026
14.90
14.90
14.90
14.90
14.58
-0.67%
0
0.00
Jul 31, 2026
15.00
15.00
15.00
15.00
14.68
+0.67%
0
0.00
Jul 30, 2026
14.90
14.90
14.90
14.90
14.58
-0.67%
0
0.00
Jul 29, 2026
15.00
15.00
15.00
15.00
14.68
+1.35%
0
0.00
Jul 28, 2026
14.80
14.80
14.80
14.80
14.48
-0.67%
0
0.00
Jul 27, 2026
14.90
14.90
14.90
14.90
14.58
+1.36%
0
0.00
Jul 24, 2026
14.70
14.70
14.70
14.70
14.38
-1.34%
0
0.00
Jul 23, 2026
14.90
14.90
14.90
14.90
14.58
-3.87%
0
0.00
Jul 22, 2026
15.00
15.50
15.00
15.50
15.17
+2.65%
50
3,150.00
Jul 21, 2026
15.10
15.10
15.10
15.10
14.78
+0.67%
0
0.00
Jul 20, 2026
15.00
15.00
15.00
15.00
14.68
+2.04%
0
0.00
Jul 17, 2026
14.70
14.70
14.70
14.70
14.38
+0.69%
0
0.00
Jul 16, 2026
14.60
14.60
14.60
14.60
14.29
-1.35%
0
0.00
Jul 15, 2026
14.80
14.80
14.80
14.80
14.48
0.00%
0
0.00
Jul 14, 2026
14.80
14.80
14.80
14.80
14.48
+2.07%
0
0.00
Jul 13, 2026
14.50
14.50
14.50
14.50
14.19
-1.36%
0
0.00
Jul 10, 2026
14.70
14.70
14.70
14.70
14.38
+0.69%
0
0.00
Jul 09, 2026
14.60
14.60
14.60
14.60
14.29
-2.66%
0
0.00
Jul 08, 2026
15.00
15.00
15.00
15.00
14.68
+2.04%
0
0.00
Jul 07, 2026
14.70
14.70
14.70
14.70
14.38
0.00%
0
0.00
Jul 06, 2026
14.70
14.70
14.70
14.70
14.38
0.00%
0
0.00
Rows:
50