TipRanks
Go Ultimate55% OFF

Telstra Group (5KB) Historical Prices

DE:5KB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.7014.7014.7014.7014.70-1.34%0NaN
Oct 29, 202614.9014.9014.9014.9014.90-1.32%0NaN
Oct 28, 202615.1015.1015.1015.1015.10+0.67%0NaN
Oct 27, 202615.0015.0015.0015.0015.00+0.00%0NaN
Oct 26, 202615.0015.0015.0015.0015.00+1.35%0NaN
Oct 23, 202614.8014.8014.8014.8014.80+0.68%0NaN
Oct 22, 202614.7014.7014.7014.7014.70+2.08%0NaN
Oct 21, 202614.4014.4014.4014.4014.40+0.70%0NaN
Oct 20, 202614.3014.3014.3014.3014.30+0.00%0NaN
Oct 19, 202614.3014.3014.3014.3014.30-0.69%00.00
Oct 16, 202614.4014.4014.4014.4014.40+2.13%00.00
Oct 15, 202614.1014.1014.1014.1014.10+0.71%00.00
Oct 14, 202614.0014.0014.0014.0014.00-0.71%00.00
Oct 13, 202614.1014.1014.1014.1014.10-2.08%00.00
Oct 12, 202614.4014.4014.4014.4014.40-2.04%00.00
Oct 09, 202614.7014.7014.7014.7014.70+1.38%00.00
Oct 08, 202614.5014.5014.5014.5014.50+0.00%00.00
Oct 07, 202614.5015.2014.5014.5014.50-0.68%00.00
Oct 06, 202614.5014.5014.5014.5014.50-0.68%00.00
Oct 05, 202614.6014.6014.6014.6014.60+1.39%00.00
Oct 02, 202614.4015.1014.4014.4014.40+0.00%00.00
Oct 01, 202614.4014.4014.4014.4014.40+0.00%00.00
Sep 30, 202614.4014.4014.4014.4014.40-0.69%00.00
Sep 29, 202614.5014.5014.5014.5014.50+1.40%00.00
Sep 28, 202614.3014.3014.3014.3014.30+0.00%00.00
Sep 25, 202614.3014.3014.3014.3014.30+0.00%00.00
Sep 24, 202614.3014.3014.3014.3014.30-1.38%00.00
Sep 23, 202614.5014.5014.5014.5014.50-0.68%00.00
Sep 22, 202614.6014.6014.6014.6014.60+0.00%00.00
Sep 21, 202614.6014.6014.6014.6014.60-0.68%00.00
Sep 18, 202614.7014.7014.7014.7014.70+0.68%00.00
Sep 17, 202614.6014.6014.6014.6014.60+0.00%00.00
Sep 16, 202614.6014.6014.6014.6014.60+0.00%00.00
Sep 15, 202614.6014.6014.6014.6014.60+0.00%00.00
Sep 14, 202614.6014.6014.6014.6014.60+1.39%00.00
Sep 11, 202614.4014.4014.4014.4014.40-0.69%00.00
Sep 10, 202614.5014.5014.5014.5014.50+0.00%00.00
Sep 09, 202614.5014.5014.5014.5014.50+0.00%00.00
Sep 08, 202614.5014.5014.5014.5014.50+0.00%00.00
Sep 07, 202614.5014.5014.5014.5014.50+1.40%00.00
Sep 04, 202614.3014.3014.3014.3014.30-0.69%00.00
Sep 03, 202614.4014.4014.4014.4014.40+3.60%00.00
Sep 02, 202613.9013.9013.9013.9013.90+0.00%00.00
Sep 01, 202613.9013.9013.9013.9013.90+0.72%00.00
Aug 31, 202613.8013.8013.8013.8013.80+0.73%00.00
Aug 28, 202613.7013.7013.7013.7013.70-2.14%00.00
Aug 27, 202614.0014.0014.0014.0014.00+2.20%00.00
Aug 26, 202614.0014.0014.0014.0013.70-0.70%00.00
Aug 25, 202614.1014.1014.1014.1013.80-0.71%00.00
Aug 24, 202614.2014.2014.2014.2013.89+2.90%00.00