tiprankstipranks
Braemar Shipping Services PLC (DE:5K9)
FRANKFURT:5K9
Germany Market
5K9
Braemar Shipping Services
RESEARCH TOOLSreports

Braemar Shipping Services (5K9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.52
2.56
2.52
2.56
2.56
+1.59%
0
-
Sep 10, 2026
2.48
2.52
2.48
2.52
2.52
+1.61%
0
0.00
Sep 09, 2026
2.44
2.48
2.44
2.48
2.48
+1.64%
0
0.00
Sep 08, 2026
2.56
2.56
2.44
2.44
2.44
-4.69%
0
0.00
Sep 07, 2026
2.42
2.56
2.42
2.56
2.56
+5.79%
0
0.00
Sep 04, 2026
2.44
2.44
2.42
2.42
2.42
-5.47%
0
0.00
Sep 03, 2026
2.56
2.56
2.56
2.56
2.56
+3.23%
0
0.00
Sep 02, 2026
2.48
2.48
2.48
2.48
2.48
-0.80%
0
0.00
Sep 01, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 31, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Aug 28, 2026
2.54
2.54
2.50
2.50
2.50
-1.57%
0
0.00
Aug 27, 2026
2.46
2.54
2.46
2.54
2.54
+0.79%
0
0.00
Aug 26, 2026
2.52
2.52
2.52
2.52
2.52
-0.79%
0
0.00
Aug 25, 2026
2.54
2.54
2.54
2.54
2.54
+3.25%
0
0.00
Aug 24, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 21, 2026
2.54
2.54
2.46
2.46
2.46
-2.38%
0
0.00
Aug 20, 2026
2.52
2.52
2.52
2.52
2.52
+2.44%
0
0.00
Aug 19, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 18, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 17, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 14, 2026
2.52
2.52
2.46
2.46
2.46
-1.60%
0
0.00
Aug 13, 2026
2.50
2.50
2.50
2.50
2.50
+0.81%
0
0.00
Aug 12, 2026
2.48
2.48
2.48
2.48
2.48
+0.81%
0
0.00
Aug 11, 2026
2.46
2.46
2.46
2.46
2.46
0.00%
0
0.00
Aug 10, 2026
2.52
2.52
2.46
2.46
2.46
-3.15%
0
0.00
Aug 07, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Aug 06, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Aug 05, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Aug 04, 2026
2.52
2.54
2.52
2.54
2.54
0.00%
0
0.00
Aug 03, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Jul 31, 2026
2.56
2.56
2.54
2.54
2.54
+3.25%
0
0.00
Jul 30, 2026
2.46
2.46
2.46
2.46
2.46
+1.36%
0
0.00
Jul 29, 2026
2.48
2.48
2.48
2.48
2.43
-5.34%
0
0.00
Jul 28, 2026
2.62
2.62
2.62
2.62
2.56
+4.78%
0
0.00
Jul 27, 2026
2.50
2.50
2.50
2.50
2.45
0.00%
0
0.00
Jul 24, 2026
2.50
2.50
2.50
2.50
2.45
-1.57%
0
0.00
Jul 23, 2026
2.54
2.54
2.54
2.54
2.49
-1.54%
0
0.00
Jul 22, 2026
2.58
2.58
2.58
2.58
2.53
+0.80%
0
0.00
Jul 21, 2026
2.56
2.56
2.56
2.56
2.51
0.00%
0
0.00
Jul 20, 2026
2.66
2.66
2.56
2.56
2.51
-3.76%
0
0.00
Jul 17, 2026
2.58
2.66
2.58
2.66
2.60
+3.91%
0
0.00
Jul 16, 2026
2.56
2.56
2.56
2.56
2.51
-0.79%
0
0.00
Jul 15, 2026
2.58
2.58
2.58
2.58
2.53
-3.74%
0
0.00
Jul 14, 2026
2.68
2.68
2.68
2.68
2.62
+0.77%
0
0.00
Jul 13, 2026
2.66
2.66
2.66
2.66
2.60
0.00%
0
0.00
Jul 10, 2026
2.64
2.66
2.64
2.66
2.60
-2.91%
0
0.00
Jul 09, 2026
2.74
2.74
2.74
2.74
2.68
0.00%
0
0.00
Jul 08, 2026
2.68
2.74
2.68
2.74
2.68
+3.00%
0
0.00
Jul 07, 2026
2.66
2.66
2.66
2.66
2.60
0.00%
0
0.00
Jul 06, 2026
2.66
2.66
2.66
2.66
2.60
0.00%
0
0.00
Rows:
50