Braemar Shipping Services (5K9) Historical Prices

0 Followers

Time Period

Events

DE:5K9 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 05, 2026	2.72	3.08	2.72	2.72	2.72	+0.00%	NaN
Nov 04, 2026	2.72	2.98	2.72	2.72	2.72	+0.00%	NaN
Nov 03, 2026	2.72	2.72	2.72	2.72	2.72	+0.00%	NaN
Nov 02, 2026	2.64	2.72	2.64	2.72	2.72	+3.03%	NaN
Oct 30, 2026	2.66	2.66	2.64	2.64	2.64	+1.54%	NaN
Oct 29, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	NaN
Oct 28, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	NaN
Oct 27, 2026	2.72	2.72	2.72	2.72	2.72	+0.74%	NaN
Oct 26, 2026	2.70	2.70	2.70	2.70	2.70	+0.00%	NaN
Oct 23, 2026	2.78	2.78	2.70	2.70	2.70	-3.57%	NaN
Oct 22, 2026	2.80	2.80	2.80	2.80	2.80	+0.00%	NaN
Oct 21, 2026	2.80	2.80	2.80	2.80	2.80	+0.00%	NaN
Oct 20, 2026	2.80	2.80	2.80	2.80	2.80	+0.72%	NaN
Oct 19, 2026	2.76	2.78	2.76	2.78	2.78	+0.72%	NaN
Oct 16, 2026	2.76	2.76	2.76	2.76	2.76	+0.00%	NaN
Oct 15, 2026	2.76	2.76	2.76	2.76	2.76	+0.00%	NaN
Oct 14, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	NaN
Oct 13, 2026	2.78	2.78	2.78	2.78	2.78	+0.00%	NaN
Oct 12, 2026	2.68	2.78	2.68	2.78	2.78	+5.30%	NaN
Oct 09, 2026	2.64	2.64	2.64	2.64	2.64	+0.00%	NaN
Oct 08, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	NaN
Oct 07, 2026	2.66	2.66	2.66	2.66	2.66	+3.10%	NaN
Oct 06, 2026	2.58	2.58	2.58	2.58	2.58	+0.00%	NaN
Oct 05, 2026	2.64	2.64	2.58	2.58	2.58	-2.27%	NaN
Oct 02, 2026	2.64	2.64	2.64	2.64	2.64	+1.54%	NaN
Oct 01, 2026	2.60	2.60	2.60	2.60	2.60	+0.00%	NaN
Sep 30, 2026	2.60	2.60	2.60	2.60	2.60	+4.00%	NaN
Sep 29, 2026	2.50	2.50	2.50	2.50	2.50	+0.00%	NaN
Sep 28, 2026	2.66	2.66	2.50	2.50	2.50	-6.02%	NaN
Sep 25, 2026	2.62	2.66	2.62	2.66	2.66	+1.53%	NaN
Sep 24, 2026	2.54	2.62	2.54	2.62	2.62	+3.15%	NaN
Sep 23, 2026	2.54	2.54	2.54	2.54	2.54	+0.00%	NaN
Sep 22, 2026	2.58	2.58	2.54	2.54	2.54	-1.55%	NaN
Sep 21, 2026	2.56	2.58	2.56	2.58	2.58	+0.78%	NaN
Sep 18, 2026	2.48	2.56	2.48	2.56	2.56	+4.07%	NaN
Sep 17, 2026	2.56	2.56	2.46	2.46	2.46	-3.91%	NaN
Sep 16, 2026	2.54	2.56	2.54	2.56	2.56	+0.79%	NaN
Sep 15, 2026	2.52	2.54	2.52	2.54	2.54	+0.79%	NaN
Sep 14, 2026	2.56	2.56	2.52	2.52	2.52	-1.56%	NaN
Sep 11, 2026	2.52	2.56	2.52	2.56	2.56	+1.59%	NaN
Sep 10, 2026	2.48	2.52	2.48	2.52	2.52	+1.61%	0.00
Sep 09, 2026	2.44	2.48	2.44	2.48	2.48	+1.64%	0.00
Sep 08, 2026	2.56	2.56	2.44	2.44	2.44	-4.69%	0.00
Sep 07, 2026	2.42	2.56	2.42	2.56	2.56	+5.79%	0.00
Sep 04, 2026	2.44	2.44	2.42	2.42	2.42	-5.47%	0.00
Sep 03, 2026	2.56	2.56	2.56	2.56	2.56	+3.23%	0.00
Sep 02, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	0.00
Sep 01, 2026	2.50	2.50	2.50	2.50	2.50	+0.00%	0.00
Aug 31, 2026	2.50	2.50	2.50	2.50	2.50	+0.00%	0.00
Aug 28, 2026	2.54	2.54	2.50	2.50	2.50	-1.57%	0.00

Braemar Shipping Services historical prices

Braemar Shipping Services (5K9) Historical Prices

Become an Expert with TipRanks Premium