TipRanks
Go Ultimate55% OFF

Creightons (5K8) Historical Prices

DE:5K8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.250.250.250.250.25+0.82%00.00
Oct 29, 20260.240.240.240.240.24+0.00%00.00
Oct 28, 20260.240.240.240.240.24+0.83%00.00
Oct 27, 20260.240.240.240.240.24-0.82%00.00
Oct 26, 20260.240.240.240.240.24+0.00%00.00
Oct 23, 20260.240.240.240.240.24-2.40%00.00
Oct 22, 20260.250.250.250.250.25+0.81%00.00
Oct 21, 20260.250.250.250.250.25-1.59%00.00
Oct 20, 20260.250.250.250.250.25+0.00%00.00
Oct 19, 20260.250.250.250.250.25+0.00%00.00
Oct 16, 20260.260.260.250.250.25-3.82%621Infinity
Oct 15, 20260.260.260.260.260.26+0.00%0NaN
Oct 14, 20260.260.260.260.260.26+0.00%0NaN
Oct 13, 20260.260.260.260.260.26+0.00%0NaN
Oct 12, 20260.260.260.260.260.26+0.00%0NaN
Oct 09, 20260.260.260.260.260.26+0.00%0NaN
Oct 08, 20260.260.260.260.260.26+0.00%0NaN
Oct 07, 20260.260.260.260.260.26+0.00%0NaN
Oct 06, 20260.260.260.260.260.26+0.00%0NaN
Oct 05, 20260.260.260.260.260.26+0.77%0NaN
Oct 02, 20260.270.270.260.260.26-3.70%0NaN
Oct 01, 20260.270.270.270.270.27+0.00%0NaN
Sep 30, 20260.270.270.270.270.27+0.00%0NaN
Sep 29, 20260.270.270.270.270.27+0.00%0NaN
Sep 28, 20260.270.270.270.270.27+0.75%0NaN
Sep 25, 20260.270.270.270.270.27+0.00%0NaN
Sep 24, 20260.270.270.270.270.27+0.00%0NaN
Sep 23, 20260.250.270.250.270.27+8.06%0NaN
Sep 22, 20260.250.250.250.250.25+0.00%0NaN
Sep 21, 20260.250.250.250.250.25-3.13%0NaN
Sep 18, 20260.250.260.250.260.26+0.00%0NaN
Sep 17, 20260.250.260.250.260.26+3.23%0NaN
Sep 16, 20260.250.250.250.250.25-3.88%0NaN
Sep 15, 20260.250.260.250.260.26+0.00%0NaN
Sep 14, 20260.250.260.250.260.26+4.03%0NaN
Sep 11, 20260.250.250.250.250.25-3.13%0NaN
Sep 10, 20260.250.260.250.260.26+3.23%00.00
Sep 09, 20260.250.250.250.250.25+0.00%00.00
Sep 08, 20260.250.250.250.250.25-3.13%00.00
Sep 07, 20260.250.260.250.260.26+4.07%00.00
Sep 04, 20260.250.250.250.250.25+0.00%00.00
Sep 03, 20260.250.250.250.250.25-0.81%00.00
Sep 02, 20260.250.250.250.250.25+0.00%00.00
Sep 01, 20260.250.250.250.250.25+0.00%00.00
Aug 31, 20260.250.250.250.250.25+0.00%00.00
Aug 28, 20260.250.250.250.250.25+0.00%00.00
Aug 27, 20260.250.250.250.250.25+0.00%00.00
Aug 26, 20260.250.250.250.250.25+0.00%00.00
Aug 25, 20260.250.250.250.250.25+0.00%00.00
Aug 24, 20260.250.250.250.250.25+0.00%00.00