TipRanks
Go Ultimate55% OFF

Macfarlane (5K6) Historical Prices

DE:5K6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.920.920.910.910.91+1.12%00.00
Oct 29, 20260.900.900.900.900.90+2.29%00.00
Oct 28, 20260.880.880.880.880.88-0.57%00.00
Oct 27, 20260.880.880.880.880.88+0.00%00.00
Oct 26, 20260.880.880.880.880.88-10.20%00.00
Oct 23, 20260.900.980.900.980.98-13.27%00.00
Oct 22, 20260.921.130.921.131.13+21.51%3,35712.11
Oct 21, 20260.930.930.930.930.93+2.20%00.00
Oct 20, 20260.910.910.910.910.91+0.00%00.00
Oct 19, 20260.920.920.910.910.91-0.55%00.00
Oct 16, 20260.930.930.920.920.92-1.08%00.00
Oct 15, 20260.930.930.930.930.93-1.07%00.00
Oct 14, 20260.940.940.940.940.94-2.60%00.00
Oct 13, 20260.960.960.960.960.96+0.00%00.00
Oct 12, 20260.960.960.960.960.96+2.67%00.00
Oct 09, 20260.940.940.940.940.94-1.58%00.00
Oct 08, 20260.950.950.950.950.95+0.53%00.00
Oct 07, 20260.950.950.950.950.95+0.00%00.00
Oct 06, 20260.950.950.950.950.95+0.00%00.00
Oct 05, 20260.950.950.950.950.95+0.00%00.00
Oct 02, 20260.930.950.930.950.95+4.42%00.00
Oct 01, 20260.910.910.910.910.91-3.21%00.00
Sep 30, 20260.890.940.890.940.94+6.25%12,469157.11
Sep 29, 20260.890.890.880.880.88-1.12%5,000Infinity
Sep 28, 20260.920.920.890.890.89-2.73%0NaN
Sep 25, 20260.900.920.900.920.92+2.23%0NaN
Sep 24, 20260.870.900.870.900.90+3.47%0NaN
Sep 23, 20260.880.880.870.870.87-1.70%0NaN
Sep 22, 20260.890.890.880.880.88-0.56%0NaN
Sep 21, 20260.890.890.890.890.89-0.56%0NaN
Sep 18, 20260.880.890.880.890.89+1.14%0NaN
Sep 17, 20260.880.880.880.880.88+0.57%0NaN
Sep 16, 20260.840.880.840.880.88+0.57%0NaN
Sep 15, 20260.870.870.870.870.87+0.00%0NaN
Sep 14, 20260.880.880.870.870.87-1.14%0NaN
Sep 11, 20260.870.880.870.880.88+1.73%0NaN
Sep 10, 20260.890.890.870.870.87-1.48%0NaN
Sep 09, 20260.890.890.890.890.88+0.57%0NaN
Sep 08, 20260.890.890.890.890.87-0.57%0NaN
Sep 07, 20260.870.890.870.890.88+2.21%0NaN
Sep 04, 20260.870.870.870.870.86+0.59%0NaN
Sep 03, 20260.870.870.870.870.85-0.58%0NaN
Sep 02, 20260.870.870.870.870.86+1.18%0NaN
Sep 01, 20260.860.860.860.860.85+0.00%0NaN
Aug 31, 20260.860.860.860.860.85+0.00%0NaN
Aug 28, 20260.830.860.830.860.85+4.30%0NaN
Aug 27, 20260.830.830.830.830.81-1.21%0NaN
Aug 26, 20260.840.840.840.840.82+4.44%0NaN
Aug 25, 20260.800.800.800.800.79+0.00%0NaN
Aug 24, 20260.800.800.800.800.79+0.00%0NaN