Innovatec SpA(DE:5JT)
€0.20+-0.00 (+5.24%)
DE:5JT
Innovatec SpA historical prices
€0.20
At close:+-0.00 (+5.24%)
Innovatec SpA (5JT) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | +5.24% | 0 | 0.00 |
| Nov 09, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +6.28% | 0 | 0.00 |
| Nov 06, 2026 | 0.18 | 0.21 | 0.18 | 0.19 | 0.19 | +9.14% | 0 | 0.00 |
| Nov 05, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -6.42% | 0 | 0.00 |
| Nov 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | 0 | 0.00 |
| Nov 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.56% | 0 | 0.00 |
| Oct 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.52% | 0 | 0.00 |
| Oct 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.06% | 0 | 0.00 |
| Oct 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 0 | 0.00 |
| Oct 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.06% | 0 | 0.00 |
| Oct 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.59% | 0 | 0.00 |
| Oct 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.03% | 0 | 0.00 |
| Oct 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -17.37% | 0 | 0.00 |
| Oct 20, 2026 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | +21.65% | 0 | 0.00 |
| Oct 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +2.65% | 0 | 0.00 |
| Oct 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 0 | 0.00 |
| Oct 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +8.57% | 0 | 0.00 |
| Oct 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.91% | 0 | 0.00 |
| Oct 13, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +10.71% | 0 | 0.00 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 0 | 0.00 |
| Oct 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -12.44% | 0 | 0.00 |
| Oct 07, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +10.29% | 0 | 0.00 |
| Oct 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 0 | 0.00 |
| Oct 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -8.16% | 0 | 0.00 |
| Oct 01, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -12.89% | 0 | 0.00 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.75% | 0 | 0.00 |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.72% | 0 | 0.00 |
| Sep 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.90% | 0 | 0.00 |
| Sep 23, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +5.15% | 0 | 0.00 |
| Sep 22, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | +1.30% | 0 | 0.00 |
| Sep 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.29% | 0 | 0.00 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +3.56% | 0 | 0.00 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | 0 | 0.00 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.99% | 0 | 0.00 |
| Sep 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | 0 | 0.00 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +3.06% | 0 | 0.00 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.44% | 0 | 0.00 |
| Sep 08, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.39% | 0 | 0.00 |
| Sep 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +4.89% | 0 | 0.00 |
| Sep 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.46% | 0 | 0.00 |
| Sep 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.65% | 0 | 0.00 |
| Sep 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +3.86% | 0 | 0.00 |
