tiprankstipranks
Japan Post Bank Co Ltd (DE:5JP)
FRANKFURT:5JP
Germany Market
5JP
Japan Post Bank Co
RESEARCH TOOLSreports

Japan Post Bank Co (5JP) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
18.00
18.00
18.00
18.00
18.00
+4.05%
0
0.00
Sep 09, 2026
17.70
17.70
17.30
17.30
17.30
-3.89%
0
0.00
Sep 08, 2026
18.40
18.40
18.00
18.00
18.00
-2.17%
0
0.00
Sep 07, 2026
18.10
18.90
18.10
18.40
18.40
0.00%
150
∞
Sep 04, 2026
18.20
18.40
18.20
18.40
18.40
-1.60%
0
-
Sep 03, 2026
18.70
18.70
18.70
18.70
18.70
+4.47%
0
-
Sep 02, 2026
17.90
17.90
17.90
17.90
17.90
-0.56%
0
-
Sep 01, 2026
18.00
18.00
18.00
18.00
18.00
+0.56%
0
-
Aug 31, 2026
18.00
18.00
17.90
17.90
17.90
+2.87%
0
-
Aug 28, 2026
17.60
17.60
17.40
17.40
17.40
0.00%
0
-
Aug 27, 2026
17.40
17.40
17.40
17.40
17.40
+1.75%
0
-
Aug 26, 2026
17.10
17.10
17.10
17.10
17.10
+2.40%
0
-
Aug 25, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Aug 24, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Aug 21, 2026
16.60
16.60
16.60
16.60
16.60
0.00%
0
0.00
Aug 20, 2026
16.60
16.60
16.60
16.60
16.60
-2.92%
0
0.00
Aug 19, 2026
17.10
17.10
17.10
17.10
17.10
-2.84%
0
0.00
Aug 18, 2026
17.60
17.60
17.60
17.60
17.60
+1.15%
0
0.00
Aug 17, 2026
17.40
17.40
17.40
17.40
17.40
0.00%
0
0.00
Aug 14, 2026
17.40
17.40
17.40
17.40
17.40
+1.75%
0
0.00
Aug 13, 2026
17.10
17.10
17.10
17.10
17.10
+2.40%
0
0.00
Aug 12, 2026
16.70
16.70
16.70
16.70
16.70
0.00%
0
0.00
Aug 11, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Aug 10, 2026
16.70
16.70
16.50
16.50
16.50
-3.51%
0
0.00
Aug 07, 2026
17.10
17.10
17.10
17.10
17.10
-1.72%
0
0.00
Aug 06, 2026
17.40
17.40
17.40
17.40
17.40
+1.16%
0
0.00
Aug 05, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Aug 04, 2026
16.70
17.00
16.70
17.00
17.00
+0.59%
0
0.00
Aug 03, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Jul 31, 2026
16.60
16.70
16.60
16.70
16.70
+2.45%
0
0.00
Jul 30, 2026
16.30
16.30
16.30
16.30
16.30
-3.55%
0
0.00
Jul 29, 2026
16.90
16.90
16.90
16.90
16.90
-1.74%
0
0.00
Jul 28, 2026
17.20
17.20
17.20
17.20
17.20
-4.44%
0
0.00
Jul 27, 2026
18.00
18.00
18.00
18.00
18.00
0.00%
0
0.00
Jul 24, 2026
18.00
18.00
18.00
18.00
18.00
-0.55%
0
0.00
Jul 23, 2026
18.10
18.10
18.10
18.10
18.10
+1.12%
0
0.00
Jul 22, 2026
17.90
17.90
17.90
17.90
17.90
+1.70%
0
0.00
Jul 21, 2026
17.60
17.60
17.60
17.60
17.60
+4.76%
0
0.00
Jul 20, 2026
16.80
16.80
16.80
16.80
16.80
0.00%
0
0.00
Jul 17, 2026
16.40
16.80
16.40
16.80
16.80
-2.89%
0
0.00
Jul 16, 2026
17.30
17.30
17.30
17.30
17.30
-1.70%
0
0.00
Jul 15, 2026
17.60
17.60
17.60
17.60
17.60
0.00%
0
0.00
Jul 14, 2026
17.60
17.60
17.60
17.60
17.60
+3.53%
0
0.00
Jul 13, 2026
17.50
17.50
17.00
17.00
17.00
-2.30%
0
0.00
Jul 10, 2026
17.30
17.40
17.30
17.40
17.40
+0.58%
0
0.00
Jul 09, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Jul 08, 2026
17.60
17.60
17.40
17.40
17.40
-1.14%
0
0.00
Jul 07, 2026
17.60
17.60
17.60
17.60
17.60
+1.73%
0
0.00
Jul 06, 2026
17.20
17.30
17.20
17.30
17.30
+1.17%
0
0.00
Jul 03, 2026
17.10
17.10
17.10
17.10
17.10
+2.40%
0
0.00
Rows:
50