TipRanks
Go Ultimate55% OFF

Japan Post Bank Co (5JP) Historical Prices

DE:5JP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202616.8016.8016.6016.6016.60-2.35%00.00
Oct 29, 202617.0017.0017.0017.0017.00+0.00%00.00
Oct 28, 202617.0017.0017.0017.0017.00+0.59%00.00
Oct 27, 202616.9016.9016.9016.9016.90+0.60%00.00
Oct 26, 202616.8016.8016.8016.8016.80+1.82%00.00
Oct 23, 202616.5016.5016.5016.5016.50-0.60%00.00
Oct 22, 202616.6016.6016.6016.6016.60-1.78%00.00
Oct 21, 202616.8016.9016.8016.9016.90+3.05%1508.22
Oct 20, 202616.4016.4016.4016.4016.40-4.09%00.00
Oct 19, 202617.2017.2017.1017.1017.10+0.00%00.00
Oct 16, 202617.2017.2017.1017.1017.10+1.79%1,000420.00
Oct 15, 202616.8016.8016.8016.8016.80-1.18%00.00
Oct 14, 202617.0017.0017.0017.0017.00-5.03%00.00
Oct 13, 202617.9017.9017.9017.9017.90+0.00%00.00
Oct 12, 202617.8017.9017.8017.9017.90+0.00%00.00
Oct 09, 202617.9017.9017.9017.9017.90-1.10%00.00
Oct 08, 202618.1018.1018.1018.1018.10-2.16%00.00
Oct 07, 202618.5018.5018.5018.5018.50-3.65%00.00
Oct 06, 202619.2019.2019.2019.2019.20+2.67%00.00
Oct 05, 202618.8018.8018.7018.7018.70-1.58%00.00
Oct 02, 202619.0019.0019.0019.0019.00+0.53%00.00
Oct 01, 202618.9018.9018.9018.9018.90-2.07%00.00
Sep 30, 202619.3019.3019.3019.3019.30+4.89%00.00
Sep 29, 202618.4018.4018.4018.4018.40-2.65%00.00
Sep 28, 202618.7018.9018.7018.9018.90+2.72%00.00
Sep 25, 202618.2018.4018.2018.4018.40+5.14%00.00
Sep 24, 202617.5017.5017.5017.5017.50-3.31%00.00
Sep 23, 202617.9018.1017.9018.1018.10-1.09%00.00
Sep 22, 202617.9018.3017.9018.3018.30+2.23%00.00
Sep 21, 202618.0018.0017.9017.9017.90-0.56%00.00
Sep 18, 202617.7018.0017.7018.0018.00-2.70%00.00
Sep 17, 202617.9018.5017.9018.5018.50+3.93%00.00
Sep 16, 202617.8017.8017.8017.8017.80-0.56%00.00
Sep 15, 202617.9017.9017.9017.9017.90-4.28%00.00
Sep 14, 202618.1018.7018.1018.7018.70+2.19%00.00
Sep 11, 202618.0018.3018.0018.3018.30+1.67%00.00
Sep 10, 202618.0018.0018.0018.0018.00+4.05%00.00
Sep 09, 202617.7017.7017.3017.3017.30-3.89%00.00
Sep 08, 202618.4018.4018.0018.0018.00-2.17%00.00
Sep 07, 202618.1018.9018.1018.4018.40+0.00%150Infinity
Sep 04, 202618.2018.4018.2018.4018.40-1.60%0NaN
Sep 03, 202618.7018.7018.7018.7018.70+4.47%0NaN
Sep 02, 202617.9017.9017.9017.9017.90-0.56%0NaN
Sep 01, 202618.0018.0018.0018.0018.00+0.56%0NaN
Aug 31, 202618.0018.0017.9017.9017.90+2.87%0NaN
Aug 28, 202617.6017.6017.4017.4017.40+0.00%0NaN
Aug 27, 202617.4017.4017.4017.4017.40+1.75%0NaN
Aug 26, 202617.1017.1017.1017.1017.10+2.40%0NaN
Aug 25, 202616.7016.7016.7016.7016.70+0.00%00.00
Aug 24, 202616.7016.7016.7016.7016.70+0.60%00.00