Bri-Chem(DE:5JN)
€0.12+0.01 (+6.03%)
DE:5JN
Bri-Chem historical prices
€0.12
At close:+0.01 (+6.03%)
Bri-Chem (5JN) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +6.03% | 0 | 0.00 |
| Nov 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.77% | 0 | 0.00 |
| Nov 09, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.77% | 0 | 0.00 |
| Nov 06, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.84% | 0 | 0.00 |
| Nov 05, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -2.36% | 0 | 0.00 |
| Nov 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.78% | 0 | 0.00 |
| Oct 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.57% | 0 | 0.00 |
| Oct 29, 2026 | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -15.95% | 0 | 0.00 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +8.67% | 0 | 0.00 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -5.66% | 0 | 0.00 |
| Oct 26, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +11.97% | 0 | 0.00 |
| Oct 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.70% | 0 | 0.00 |
| Oct 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +7.52% | 0 | 0.00 |
| Oct 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.14% | 0 | 0.00 |
| Oct 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +2.07% | 0 | 0.00 |
| Oct 19, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +19.83% | 14,000 | 6485.29 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.47% | 0 | 0.00 |
| Oct 15, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +7.56% | 0 | 0.00 |
| Oct 14, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -20.67% | 0 | 0.00 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.45% | 0 | 0.00 |
| Oct 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.36% | 0 | 0.00 |
| Oct 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.29% | 0 | 0.00 |
| Oct 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +3.40% | 0 | 0.00 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.29% | 0 | 0.00 |
| Oct 06, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -7.32% | 0 | 0.00 |
| Oct 05, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.80% | 0 | 0.00 |
| Oct 02, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +3.27% | 0 | 0.00 |
| Oct 01, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -3.16% | 0 | 0.00 |
| Sep 30, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | +0.64% | 0 | 0.00 |
| Sep 25, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.63% | 0 | 0.00 |
| Sep 24, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -1.86% | 0 | 0.00 |
| Sep 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +8.78% | 0 | 0.00 |
| Sep 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.63% | 0 | 0.00 |
| Sep 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +4.11% | 0 | 0.00 |
| Sep 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.01% | 0 | 0.00 |
| Sep 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | +2.05% | 0 | 0.00 |
| Sep 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.69% | 0 | 0.00 |
| Sep 11, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -11.04% | 0 | 0.00 |
| Sep 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.16% | 0 | 0.00 |
| Sep 09, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +3.95% | 0 | 0.00 |
| Sep 08, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.40% | 0 | 0.00 |
| Sep 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 0 | 0.00 |
| Sep 04, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 0 | 0.00 |
