TipRanks
Bactiguard Holding AB (DE:5JE)
FRANKFURT:5JE
Germany Market
5JE
Bactiguard Holding AB
RESEARCH TOOLSreports

Bactiguard Holding AB (5JE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
1.26
1.28
1.26
1.28
1.28
+4.08%
0
0.00
Sep 21, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Sep 18, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Sep 17, 2026
1.24
1.24
1.24
1.24
1.24
-2.37%
0
0.00
Sep 16, 2026
1.27
1.27
1.27
1.27
1.27
+0.80%
0
0.00
Sep 15, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
0
0.00
Sep 14, 2026
1.26
1.26
1.26
1.26
1.26
-1.95%
0
0.00
Sep 11, 2026
1.29
1.29
1.29
1.29
1.29
+0.39%
0
0.00
Sep 10, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Sep 09, 2026
1.30
1.30
1.28
1.28
1.28
-0.78%
0
0.00
Sep 08, 2026
1.29
1.29
1.29
1.29
1.29
+0.39%
0
0.00
Sep 07, 2026
1.29
1.29
1.29
1.29
1.29
-2.65%
0
0.00
Sep 04, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
0
0.00
Sep 03, 2026
1.33
1.33
1.33
1.33
1.33
-2.92%
0
0.00
Sep 02, 2026
1.37
1.37
1.37
1.37
1.37
-0.36%
0
0.00
Sep 01, 2026
1.38
1.38
1.38
1.38
1.38
-6.46%
0
0.00
Aug 31, 2026
1.47
1.47
1.47
1.47
1.47
+17.13%
0
0.00
Aug 28, 2026
1.26
1.26
1.26
1.26
1.26
-13.75%
0
0.00
Aug 27, 2026
1.12
1.46
1.12
1.46
1.46
+27.07%
3,000
∞
Aug 26, 2026
1.15
1.15
1.15
1.15
1.15
-0.87%
0
-
Aug 25, 2026
1.16
1.16
1.16
1.16
1.16
-3.35%
0
-
Aug 24, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
0
-
Aug 21, 2026
1.21
1.21
1.21
1.21
1.21
-1.63%
0
-
Aug 20, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
-
Aug 19, 2026
1.23
1.23
1.23
1.23
1.23
-2.39%
0
-
Aug 18, 2026
1.26
1.26
1.26
1.26
1.26
-0.40%
0
-
Aug 17, 2026
1.26
1.26
1.26
1.26
1.26
+0.40%
0
-
Aug 14, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
0
-
Aug 13, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
0
-
Aug 12, 2026
1.27
1.27
1.27
1.27
1.27
-4.53%
0
-
Aug 11, 2026
1.33
1.33
1.33
1.33
1.33
+2.71%
0
-
Aug 10, 2026
1.29
1.29
1.29
1.29
1.29
-1.90%
0
-
Aug 07, 2026
1.32
1.32
1.32
1.32
1.32
+0.38%
0
-
Aug 06, 2026
1.31
1.31
1.31
1.31
1.31
-1.87%
0
-
Aug 05, 2026
1.34
1.34
1.34
1.34
1.34
-2.20%
0
-
Aug 04, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
-
Aug 03, 2026
1.37
1.37
1.37
1.37
1.37
+6.64%
0
-
Jul 31, 2026
1.28
1.28
1.28
1.28
1.28
+0.79%
0
-
Jul 30, 2026
1.27
1.27
1.27
1.27
1.27
-1.17%
0
-
Jul 29, 2026
1.29
1.29
1.29
1.29
1.29
+0.39%
0
-
Jul 28, 2026
1.28
1.28
1.28
1.28
1.28
-0.39%
0
-
Jul 27, 2026
1.29
1.29
1.29
1.29
1.29
+1.98%
0
-
Jul 24, 2026
1.26
1.26
1.26
1.26
1.26
-2.33%
0
-
Jul 23, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
-
Jul 22, 2026
1.29
1.29
1.29
1.29
1.29
+0.78%
0
-
Jul 21, 2026
1.28
1.28
1.28
1.28
1.28
+2.40%
0
-
Jul 20, 2026
1.25
1.25
1.25
1.25
1.25
-4.21%
0
-
Jul 17, 2026
1.31
1.31
1.31
1.31
1.31
-3.33%
0
-
Jul 16, 2026
1.35
1.35
1.35
1.35
1.35
-1.82%
0
-
Jul 15, 2026
1.38
1.38
1.38
1.38
1.38
+6.18%
0
-
Rows:
50